The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00099
+0.00%
$ 830,753 $ 9,756
6:15 PM $ 0.00099
+0.00%
$ 830,771 $ 9,752
6:11 PM $ 0.00099
-0.03%
$ 830,771 $ 9,752
6:10 PM $ 0.00099
+0.00%
$ 830,771 $ 9,750
6:09 PM $ 0.00099
+0.02%
$ 830,988 $ 9,750
6:04 PM $ 0.00099
+0.00%
$ 830,829 $ 9,721
6:03 PM $ 0.00099
-0.06%
$ 830,829 $ 9,721
6:01 PM $ 0.00099
-0.03%
$ 830,829 $ 9,637
5:41 PM $ 0.000997
+0.00%
$ 836,618 $ 9,614
5:18 PM $ 0.000994
+0.00%
$ 834,307 $ 9,726
5:17 PM $ 0.000993
+0.00%
$ 834,307 $ 9,728
5:16 PM $ 0.000993
+0.00%
$ 834,307 $ 9,728
5:04 PM $ 0.000994
+0.00%
$ 834,091 $ 9,725
5:03 PM $ 0.000994
-0.06%
$ 834,091 $ 9,670
4:58 PM $ 0.001
-0.20%
$ 840,255 $ 9,650
4:57 PM $ 0.001
+0.00%
$ 840,255 $ 9,715
4:55 PM $ 0.001
+0.00%
$ 840,255 $ 9,714
4:50 PM $ 0.001
+0.00%
$ 841,513 $ 9,714
4:46 PM $ 0.001
+0.00%
$ 841,513 $ 9,713
4:37 PM $ 0.001
+0.00%
$ 842,199 $ 9,715
4:36 PM $ 0.001
+0.00%
$ 842,199 $ 9,715
4:31 PM $ 0.001
+0.00%
$ 842,303 $ 9,712
4:30 PM $ 0.001
-0.05%
$ 842,303 $ 9,648
4:29 PM $ 0.00101
+0.01%
$ 850,243 $ 9,646
4:24 PM $ 0.00101
+0.00%
$ 850,066 $ 9,680
4:15 PM $ 0.00102
+0.00%
$ 855,112 $ 9,628
4:06 PM $ 0.00102
+0.00%
$ 855,112 $ 9,628
4:04 PM $ 0.00102
-0.01%
$ 855,156 $ 9,628
4:00 PM $ 0.00102
+0.00%
$ 855,156 $ 9,630
3:58 PM $ 0.00102
+0.00%
$ 857,665 $ 9,629
3:57 PM $ 0.00102
+0.00%
$ 857,665 $ 9,595
3:54 PM $ 0.00102
+0.01%
$ 856,652 $ 9,563
3:52 PM $ 0.00102
+0.00%
$ 856,652 $ 9,566
3:47 PM $ 0.00102
+0.00%
$ 857,115 $ 9,564
3:45 PM $ 0.00102
+0.00%
$ 857,115 $ 9,541
3:44 PM $ 0.00102
+0.01%
$ 856,278 $ 9,538
3:43 PM $ 0.00102
+0.00%
$ 856,278 $ 9,538
3:42 PM $ 0.00102
-0.08%
$ 856,278 $ 9,542
3:39 PM $ 0.00102
-0.02%
$ 857,112 $ 9,538
3:38 PM $ 0.00102
-0.07%
$ 857,112 $ 9,438
3:37 PM $ 0.00102
+0.00%
$ 857,112 $ 9,429
3:35 PM $ 0.00103
+0.00%
$ 857,112 $ 9,424
3:32 PM $ 0.00103
+0.00%
$ 860,571 $ 9,430
3:31 PM $ 0.00102
-0.51%
$ 860,571 $ 9,445
3:16 PM $ 0.00103
+0.00%
$ 865,178 $ 9,884
2:51 PM $ 0.00103
-0.02%
$ 863,332 $ 9,908
2:28 PM $ 0.00104
+0.00%
$ 875,302 $ 9,917
2:23 PM $ 0.00104
+0.00%
$ 875,661 $ 9,920
2:16 PM $ 0.00104
+0.00%
$ 874,880 $ 9,890
2:05 PM $ 0.00105
+0.00%
$ 880,266 $ 9,869
Download