The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0006
+0.00%
$ 504,128 $ 12,904
2:24 PM $ 0.0006
+0.00%
$ 504,128 $ 12,904
2:23 PM $ 0.0006
+0.00%
$ 504,128 $ 12,903
2:22 PM $ 0.000601
+0.00%
$ 504,128 $ 12,887
2:21 PM $ 0.000601
-0.02%
$ 504,128 $ 12,896
2:19 PM $ 0.000601
+0.00%
$ 504,550 $ 12,892
2:16 PM $ 0.0006
+0.00%
$ 504,550 $ 12,897
2:12 PM $ 0.0006
+0.01%
$ 503,663 $ 12,881
2:11 PM $ 0.000602
+0.00%
$ 503,663 $ 12,922
2:10 PM $ 0.000602
+0.00%
$ 503,663 $ 12,922
2:07 PM $ 0.000602
+0.00%
$ 505,427 $ 12,984
2:06 PM $ 0.000603
+0.00%
$ 505,427 $ 12,946
2:05 PM $ 0.000603
+0.00%
$ 505,427 $ 12,962
2:03 PM $ 0.000603
-0.01%
$ 506,071 $ 12,962
2:02 PM $ 0.000603
+0.00%
$ 506,071 $ 12,945
2:01 PM $ 0.000598
+0.00%
$ 506,071 $ 12,945
2:00 PM $ 0.000598
+0.00%
$ 506,071 $ 12,473
1:59 PM $ 0.000598
+0.00%
$ 501,901 $ 12,473
1:56 PM $ 0.000598
+0.00%
$ 501,901 $ 12,473
1:55 PM $ 0.000598
+0.00%
$ 501,901 $ 12,478
1:51 PM $ 0.000598
+0.00%
$ 501,777 $ 12,479
1:48 PM $ 0.000598
+0.00%
$ 501,804 $ 12,473
1:47 PM $ 0.000598
-0.01%
$ 501,804 $ 12,471
1:46 PM $ 0.000598
+0.00%
$ 501,804 $ 12,471
1:44 PM $ 0.000598
+0.00%
$ 501,729 $ 12,428
1:43 PM $ 0.000598
+0.00%
$ 501,729 $ 12,428
1:42 PM $ 0.000598
+0.07%
$ 501,729 $ 12,412
1:41 PM $ 0.000599
+0.01%
$ 501,729 $ 12,412
1:40 PM $ 0.000599
+0.00%
$ 501,729 $ 12,448
1:38 PM $ 0.0006
+0.00%
$ 503,316 $ 12,393
1:37 PM $ 0.0006
+0.01%
$ 503,316 $ 12,393
1:36 PM $ 0.000599
-0.02%
$ 503,316 $ 12,327
1:35 PM $ 0.000599
+0.03%
$ 503,316 $ 12,327
1:34 PM $ 0.000599
+0.00%
$ 502,655 $ 12,327
1:33 PM $ 0.000599
+0.00%
$ 502,655 $ 12,327
1:32 PM $ 0.000599
+0.03%
$ 502,655 $ 12,361
1:31 PM $ 0.000611
-0.04%
$ 502,655 $ 12,609
1:30 PM $ 0.000611
+0.00%
$ 502,655 $ 12,563
1:29 PM $ 0.000611
+0.00%
$ 512,835 $ 12,563
1:28 PM $ 0.000611
+0.00%
$ 512,835 $ 12,562
1:27 PM $ 0.000611
+0.00%
$ 512,835 $ 12,562
1:26 PM $ 0.000595
+0.00%
$ 512,835 $ 10,755
1:21 PM $ 0.000593
+0.00%
$ 498,082 $ 10,755
1:18 PM $ 0.000593
+0.00%
$ 497,754 $ 10,727
1:16 PM $ 0.000591
+0.08%
$ 497,754 $ 10,675
1:11 PM $ 0.000589
+0.00%
$ 494,698 $ 10,674
1:08 PM $ 0.000589
+0.00%
$ 494,690 $ 10,656
1:06 PM $ 0.000589
+0.00%
$ 494,690 $ 10,654
1:03 PM $ 0.000589
+0.01%
$ 494,558 $ 10,650
1:02 PM $ 0.000589
+0.00%
$ 494,558 $ 10,650
Download