The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.000885
+0.00%
$ 743,064 $ 7,492
6:59 PM $ 0.000885
+0.00%
$ 743,128 $ 7,430
6:54 PM $ 0.000885
+0.00%
$ 743,128 $ 7,353
6:49 PM $ 0.000885
+0.00%
$ 743,162 $ 7,352
6:44 PM $ 0.000885
+0.00%
$ 743,164 $ 7,353
6:39 PM $ 0.000885
+0.00%
$ 743,210 $ 7,353
6:34 PM $ 0.000885
+0.00%
$ 743,005 $ 7,353
6:31 PM $ 0.000884
+0.00%
$ 743,005 $ 7,351
6:29 PM $ 0.000884
+0.00%
$ 742,310 $ 7,307
6:24 PM $ 0.000884
+0.03%
$ 742,324 $ 7,509
6:23 PM $ 0.000884
+0.00%
$ 742,324 $ 7,503
6:19 PM $ 0.000884
+0.00%
$ 742,104 $ 7,505
6:14 PM $ 0.000884
+0.00%
$ 742,030 $ 7,504
6:09 PM $ 0.000884
+0.00%
$ 742,017 $ 7,504
6:04 PM $ 0.000884
+0.00%
$ 742,017 $ 7,504
6:01 PM $ 0.000884
+0.00%
$ 742,017 $ 7,504
5:59 PM $ 0.000884
+0.00%
$ 742,077 $ 7,519
5:54 PM $ 0.000884
+0.00%
$ 742,022 $ 7,928
5:52 PM $ 0.000884
+0.00%
$ 742,022 $ 7,928
5:49 PM $ 0.000884
+0.00%
$ 742,046 $ 7,914
5:45 PM $ 0.000884
+0.00%
$ 742,046 $ 7,914
5:44 PM $ 0.000884
+0.00%
$ 742,156 $ 7,930
5:39 PM $ 0.000884
+0.00%
$ 742,155 $ 7,930
5:34 PM $ 0.000887
+0.00%
$ 744,845 $ 7,930
5:29 PM $ 0.000887
+0.00%
$ 744,816 $ 7,957
5:24 PM $ 0.000887
+0.00%
$ 744,800 $ 7,992
5:19 PM $ 0.000887
+0.00%
$ 744,808 $ 7,992
5:18 PM $ 0.000887
+0.00%
$ 744,808 $ 7,992
5:17 PM $ 0.000887
+0.00%
$ 744,808 $ 7,992
5:16 PM $ 0.000887
+0.00%
$ 744,808 $ 7,992
5:15 PM $ 0.000887
+0.00%
$ 744,808 $ 7,991
5:14 PM $ 0.000887
+0.00%
$ 744,809 $ 7,992
5:13 PM $ 0.000887
+0.00%
$ 744,809 $ 7,992
5:12 PM $ 0.000887
+0.00%
$ 744,809 $ 7,991
5:11 PM $ 0.000887
+0.00%
$ 744,809 $ 7,991
5:09 PM $ 0.000887
+0.00%
$ 744,803 $ 8,004
5:04 PM $ 0.000887
+0.00%
$ 744,863 $ 8,003
4:59 PM $ 0.000887
+0.00%
$ 744,889 $ 8,005
4:54 PM $ 0.000887
+0.00%
$ 744,871 $ 8,031
4:49 PM $ 0.000887
+0.00%
$ 744,895 $ 8,031
4:44 PM $ 0.000887
+0.00%
$ 744,992 $ 8,032
4:39 PM $ 0.000887
+0.00%
$ 745,055 $ 8,033
4:34 PM $ 0.000888
+0.00%
$ 745,503 $ 8,033
4:29 PM $ 0.000888
+0.00%
$ 745,511 $ 8,033
4:24 PM $ 0.000888
+0.00%
$ 745,514 $ 7,974
4:19 PM $ 0.000888
+0.00%
$ 745,516 $ 7,974
4:14 PM $ 0.000888
+0.00%
$ 745,495 $ 7,974
4:09 PM $ 0.000888
+0.00%
$ 745,517 $ 7,974
4:04 PM $ 0.000888
+0.00%
$ 745,494 $ 7,974
3:59 PM $ 0.000888
+0.00%
$ 745,483 $ 7,946
Download