The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000757
-12.59%
$ 635,719 $ 650,906
Feb 2026 $ 0.000867
-28.29%
$ 728,124 $ 1.77 million
Jan 2026 $ 0.00126
-22.69%
$ 1.02 million $ 3.5 million
Dec 2025 $ 0.00167
-34.61%
$ 1.37 million $ 23.77 million
Nov 2025 $ 0.00273
-24.40%
$ 2.17 million $ 83.65 million
Oct 2025 $ 0.0036
-50.62%
$ 3.04 million $ 13.37 million
Sep 2025 $ 0.00822
+33.18%
$ 6.13 million $ 666,549
Aug 2025 $ 0.00626
-13.39%
$ 5.18 million $ 945,221
Jul 2025 $ 0.00775
-26.86%
$ 6.08 million $ 1.65 million
Jun 2025 $ 0.0128
+67.22%
$ 8.92 million $ 3.27 million
May 2025 $ 0.00714
+21.16%
$ 6.45 million $ 533,489
Apr 2025 $ 0.00589
-5.22%
$ 4.94 million $ 29,941
Download