The Arena Historical Data

ARENA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000909
+4.11%
$ 712,219 $ 148,053
Apr 6 $ 0.000908
+16.92%
$ 735,142 $ 203,124
Mar 30 $ 0.000779
+2.36%
$ 651,677 $ 92,400
Mar 23 $ 0.000774
-5.63%
$ 638,152 $ 61,001
Mar 16 $ 0.00082
-13.82%
$ 688,066 $ 124,454
Mar 9 $ 0.000951
+10.01%
$ 798,367 $ 182,710
Mar 2 $ 0.00088
+1.43%
$ 726,852 $ 220,713
Feb 23 $ 0.000849
-6.26%
$ 712,427 $ 20,666
Feb 16 $ 0.000978
+5.70%
$ 759,981 $ 35,318
Feb 9 $ 0.00106
-6.61%
$ 817,286 $ 402,084
Feb 2 $ 0.00118
-4.98%
$ 957,573 $ 953,105
Jan 26 $ 0.00121
-17.59%
$ 1.04 million $ 611,305
Jan 19 $ 0.00157
-11.11%
$ 1.23 million $ 543,528
Jan 12 $ 0.00176
-3.09%
$ 1.48 million $ 617,911
Jan 5 $ 0.00197
-8.92%
$ 1.52 million $ 984,520
Dec 29 $ 0.00201
+8.41%
$ 1.82 million $ 1.45 million
Dec 22 $ 0.00191
+5.81%
$ 1.56 million $ 2.14 million
Dec 15 $ 0.00181
-32.53%
$ 1.51 million $ 3.94 million
Dec 8 $ 0.00277
+3.96%
$ 2.25 million $ 1.4 million
Dec 1 $ 0.00269
+5.18%
$ 2.23 million $ 14.37 million
Nov 24 $ 0.00273
-0.73%
$ 2.17 million $ 21.49 million
Nov 17 $ 0.00258
-15.79%
$ 2.31 million $ 17.98 million
Nov 10 $ 0.00329
-22.44%
$ 2.57 million $ 15.82 million
Nov 3 $ 0.00422
+24.25%
$ 3.56 million $ 15.19 million
Oct 27 $ 0.00355
-3.80%
$ 2.85 million $ 10.65 million
Oct 20 $ 0.00358
-15.89%
$ 3.1 million $ 4.98 million
Oct 13 $ 0.00423
-16.60%
$ 3.63 million $ 13,716
Oct 6 $ 0.00437
-39.23%
$ 4.25 million $ 21,857
Sep 29 $ 0.00743
-7.74%
$ 6.04 million $ 2,337
Sep 22 $ 0.00805
-18.64%
$ 6.76 million $ 203,410
Sep 15 $ 0.0101
+29.27%
$ 8.31 million $ 445,372
Sep 8 $ 0.00784
+16.62%
$ 6.61 million $ 447
Sep 1 $ 0.00664
+7.72%
$ 5.6 million $ 3,351
Aug 25 $ 0.00626
-18.62%
$ 5.18 million $ 19,930
Aug 18 $ 0.0078
+5.91%
$ 6.46 million $ 57,544
Aug 11 $ 0.0073
-7.36%
$ 6.13 million $ 251,948
Aug 4 $ 0.00809
+14.67%
$ 6.61 million $ 355,303
Jul 28 $ 0.00672
-21.67%
$ 5.93 million $ 400,025
Jul 21 $ 0.00851
-24.73%
$ 7.2 million $ 155,780
Jul 14 $ 0.011
+10.75%
$ 9.51 million $ 461,330
Jul 7 $ 0.00999
-1.85%
$ 8.32 million $ 367,958
Jun 30 $ 0.01
-21.82%
$ 8.55 million $ 245,228
Jun 23 $ 0.0125
+9.08%
$ 10.78 million $ 127,871
Jun 16 $ 0.0123
-26.96%
$ 9.57 million $ 924,382
Jun 9 $ 0.0168
-17.93%
$ 14.16 million $ 1.25 million
Jun 2 $ 0.0158
+93.44%
$ 17.21 million $ 630,946
May 26 $ 0.00818
+1.53%
$ 6.87 million $ 150,412
May 19 $ 0.00769
-18.71%
$ 6.77 million $ 72,232
May 12 $ 0.0093
-0.42%
$ 7.97 million $ 86,015
May 5 $ 0.0101
+62.09%
$ 7.84 million $ 174,405
Download