The Arena Historical Data

ARENA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00072
-0.28%
$ 604,625 $ 23,549
May 28, 9 AM $ 0.000722
+0.41%
$ 606,271 $ 28,621
May 28, 8 AM $ 0.000719
-0.11%
$ 604,024 $ 38,679
May 28, 7 AM $ 0.00072
+0.39%
$ 604,361 $ 38,855
May 28, 6 AM $ 0.000717
+0.00%
$ 601,938 $ 45,692
May 28, 5 AM $ 0.000717
+0.64%
$ 602,360 $ 45,273
May 28, 4 AM $ 0.000713
-2.34%
$ 598,465 $ 43,342
May 28, 3 AM $ 0.00073
-1.04%
$ 613,003 $ 41,410
May 28, 2 AM $ 0.000738
+0.11%
$ 619,479 $ 41,902
May 28, 1 AM $ 0.000737
-0.09%
$ 618,719 $ 41,707
May 28, 12 AM $ 0.000738
-1.75%
$ 619,235 $ 41,346
May 27, 11 PM $ 0.000751
-1.44%
$ 630,157 $ 37,662
May 27, 10 PM $ 0.000762
-1.25%
$ 639,485 $ 34,963
May 27, 9 PM $ 0.000771
-2.18%
$ 646,888 $ 32,603
May 27, 8 PM $ 0.000788
+0.14%
$ 661,660 $ 31,527
May 27, 7 PM $ 0.000787
+0.45%
$ 660,717 $ 31,443
May 27, 6 PM $ 0.000783
+0.05%
$ 657,232 $ 32,331
May 27, 5 PM $ 0.000783
-0.70%
$ 657,526 $ 32,729
May 27, 4 PM $ 0.000789
-0.49%
$ 662,182 $ 33,121
May 27, 3 PM $ 0.000793
+1.09%
$ 665,359 $ 32,730
May 27, 2 PM $ 0.000784
-1.35%
$ 658,090 $ 32,294
May 27, 1 PM $ 0.000794
-0.46%
$ 666,877 $ 31,455
May 27, 12 PM $ 0.000798
+0.55%
$ 670,110 $ 30,805
May 27, 11 AM $ 0.000794
+0.24%
$ 666,544 $ 30,295
May 27, 10 AM $ 0.000792
+1.78%
$ 664,937 $ 30,131
May 27, 9 AM $ 0.000778
+4.74%
$ 653,281 $ 25,730
May 27, 8 AM $ 0.000743
-0.02%
$ 623,767 $ 16,385
May 27, 7 AM $ 0.000742
+2.03%
$ 622,856 $ 16,391
May 27, 6 AM $ 0.000727
+0.50%
$ 610,398 $ 9,258
May 27, 5 AM $ 0.000723
+0.20%
$ 607,218 $ 9,111
May 27, 4 AM $ 0.000722
-0.51%
$ 605,874 $ 10,627
May 27, 3 AM $ 0.000725
+0.11%
$ 608,906 $ 35,549
May 27, 2 AM $ 0.000724
-0.30%
$ 608,130 $ 36,656
May 27, 1 AM $ 0.000727
+0.29%
$ 610,255 $ 37,086
May 27, 12 AM $ 0.000725
-0.08%
$ 608,391 $ 41,753
May 26, 11 PM $ 0.000725
+0.17%
$ 608,889 $ 43,117
May 26, 10 PM $ 0.000724
-0.18%
$ 607,847 $ 43,288
May 26, 9 PM $ 0.000726
-0.19%
$ 609,111 $ 43,636
May 26, 8 PM $ 0.000727
+1.11%
$ 610,209 $ 44,966
May 26, 7 PM $ 0.000719
-0.10%
$ 603,593 $ 44,634
May 26, 6 PM $ 0.00072
-0.95%
$ 604,391 $ 44,264
May 26, 5 PM $ 0.000727
-0.83%
$ 610,175 $ 43,922
May 26, 4 PM $ 0.000733
-0.75%
$ 615,220 $ 44,589
May 26, 3 PM $ 0.000738
-0.69%
$ 619,457 $ 44,958
May 26, 2 PM $ 0.000743
-0.07%
$ 623,864 $ 45,531
May 26, 1 PM $ 0.000743
+0.20%
$ 624,161 $ 46,099
May 26, 12 PM $ 0.000743
-0.18%
$ 623,933 $ 46,067
May 26, 11 AM $ 0.000745
-0.10%
$ 625,096 $ 46,182
May 26, 10 AM $ 0.000736
+0.26%
$ 618,011 $ 46,152
May 26, 9 AM $ 0.000734
+0.93%
$ 616,414 $ 44,591