The Arena Historical Data

ARENA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000847
+0.51%
$ 711,191 $ 38,031
Apr 8, 12 PM $ 0.000843
+0.06%
$ 707,563 $ 38,009
Apr 8, 11 AM $ 0.000842
-0.28%
$ 706,955 $ 37,231
Apr 8, 10 AM $ 0.000845
-0.17%
$ 709,005 $ 37,312
Apr 8, 9 AM $ 0.000846
+0.02%
$ 710,181 $ 37,876
Apr 8, 8 AM $ 0.000846
-0.54%
$ 710,102 $ 38,854
Apr 8, 7 AM $ 0.00085
+0.12%
$ 713,993 $ 37,996
Apr 8, 6 AM $ 0.000852
+0.91%
$ 715,483 $ 37,398
Apr 8, 5 AM $ 0.000845
+0.54%
$ 709,133 $ 35,774
Apr 8, 4 AM $ 0.000841
+0.52%
$ 705,638 $ 29,504
Apr 8, 3 AM $ 0.000834
-0.03%
$ 700,202 $ 25,416
Apr 8, 2 AM $ 0.00083
+0.03%
$ 696,999 $ 24,061
Apr 8, 1 AM $ 0.00083
+1.58%
$ 696,957 $ 21,333
Apr 8, 12 AM $ 0.000817
-1.10%
$ 686,163 $ 14,714
Apr 7, 11 PM $ 0.000829
+3.34%
$ 696,267 $ 14,339
Apr 7, 10 PM $ 0.000801
+2.12%
$ 672,457 $ 15,505
Apr 7, 9 PM $ 0.000784
+3.01%
$ 658,597 $ 14,710
Apr 7, 8 PM $ 0.000762
+0.54%
$ 640,045 $ 14,087
Apr 7, 7 PM $ 0.000759
+2.28%
$ 637,178 $ 13,488
Apr 7, 6 PM $ 0.000741
+0.30%
$ 622,392 $ 13,902
Apr 7, 5 PM $ 0.000739
+0.11%
$ 620,691 $ 14,372
Apr 7, 4 PM $ 0.000739
+0.20%
$ 620,401 $ 16,353
Apr 7, 3 PM $ 0.000737
+0.01%
$ 618,535 $ 16,563
Apr 7, 2 PM $ 0.000737
-1.53%
$ 618,785 $ 16,752
Apr 7, 1 PM $ 0.000748
+0.07%
$ 628,395 $ 16,823
Apr 7, 12 PM $ 0.000747
-0.25%
$ 626,998 $ 16,714
Apr 7, 11 AM $ 0.000749
-0.26%
$ 628,925 $ 16,669
Apr 7, 10 AM $ 0.000751
+0.50%
$ 630,637 $ 16,716
Apr 7, 9 AM $ 0.000747
+0.30%
$ 627,476 $ 15,983
Apr 7, 8 AM $ 0.000752
+0.38%
$ 631,365 $ 15,705
Apr 7, 7 AM $ 0.000747
+0.92%
$ 626,880 $ 14,787
Apr 7, 6 AM $ 0.00074
-0.93%
$ 621,158 $ 14,920
Apr 7, 5 AM $ 0.000751
-0.11%
$ 630,877 $ 14,885
Apr 7, 4 AM $ 0.000752
+0.05%
$ 631,680 $ 14,717
Apr 7, 3 AM $ 0.000752
-0.51%
$ 631,293 $ 14,761
Apr 7, 2 AM $ 0.000756
-1.12%
$ 634,554 $ 14,582
Apr 7, 1 AM $ 0.000764
-0.69%
$ 641,750 $ 15,225
Apr 7, 12 AM $ 0.00077
-0.10%
$ 646,207 $ 14,018
Apr 6, 11 PM $ 0.000767
-3.11%
$ 644,065 $ 14,050
Apr 6, 10 PM $ 0.000796
-0.29%
$ 668,355 $ 13,517
Apr 6, 9 PM $ 0.000798
-1.52%
$ 670,308 $ 13,444
Apr 6, 8 PM $ 0.000811
+1.53%
$ 680,692 $ 13,421
Apr 6, 7 PM $ 0.000799
-0.22%
$ 670,417 $ 12,165
Apr 6, 6 PM $ 0.0008
+0.02%
$ 671,881 $ 10,277
Apr 6, 5 PM $ 0.0008
-0.36%
$ 671,699 $ 9,271
Apr 6, 4 PM $ 0.000803
+0.92%
$ 674,110 $ 7,281
Apr 6, 3 PM $ 0.000796
-1.10%
$ 667,979 $ 6,065
Apr 6, 2 PM $ 0.000804
+0.95%
$ 675,393 $ 6,024
Apr 6, 1 PM $ 0.000797
-1.72%
$ 668,990 $ 5,706
Apr 6, 12 PM $ 0.000811
-0.05%
$ 680,704 $ 5,641