The Arena Historical Data

ARENA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.000606
+1.99%
$ 508,915 $ 11,839
Jul 13, 8 AM $ 0.000594
+0.22%
$ 498,994 $ 11,976
Jul 13, 7 AM $ 0.000593
+0.34%
$ 497,676 $ 12,335
Jul 13, 6 AM $ 0.000591
-0.10%
$ 496,453 $ 13,196
Jul 13, 5 AM $ 0.000592
+0.14%
$ 496,654 $ 13,037
Jul 13, 4 AM $ 0.000591
+0.21%
$ 496,049 $ 13,636
Jul 13, 3 AM $ 0.00059
-0.31%
$ 494,993 $ 13,956
Jul 13, 2 AM $ 0.000591
+1.15%
$ 496,494 $ 14,598
Jul 13, 1 AM $ 0.000585
-0.67%
$ 491,536 $ 15,794
Jul 13, 12 AM $ 0.000589
+0.90%
$ 494,442 $ 14,576
Jul 12, 11 PM $ 0.000583
+0.25%
$ 489,790 $ 14,798
Jul 12, 10 PM $ 0.000582
+0.39%
$ 488,877 $ 14,844
Jul 12, 9 PM $ 0.00058
-0.46%
$ 487,030 $ 14,961
Jul 12, 8 PM $ 0.000583
-0.16%
$ 489,284 $ 14,897
Jul 12, 7 PM $ 0.000583
-0.10%
$ 489,467 $ 14,519
Jul 12, 6 PM $ 0.000583
+0.62%
$ 489,288 $ 14,503
Jul 12, 5 PM $ 0.000578
+0.90%
$ 485,636 $ 14,170
Jul 12, 4 PM $ 0.000573
-0.40%
$ 481,023 $ 13,819
Jul 12, 3 PM $ 0.000575
-0.13%
$ 483,048 $ 13,922
Jul 12, 2 PM $ 0.000577
+0.20%
$ 484,182 $ 13,665
Jul 12, 1 PM $ 0.000575
+0.11%
$ 483,134 $ 12,747
Jul 12, 12 PM $ 0.000574
+1.01%
$ 482,141 $ 12,250
Jul 12, 11 AM $ 0.000569
+0.48%
$ 477,805 $ 11,775
Jul 12, 10 AM $ 0.000566
-0.05%
$ 475,427 $ 11,718
Jul 12, 9 AM $ 0.000566
+0.14%
$ 475,554 $ 11,592
Jul 12, 8 AM $ 0.000566
+1.31%
$ 474,862 $ 11,586
Jul 12, 7 AM $ 0.000558
+0.75%
$ 468,704 $ 11,433
Jul 12, 6 AM $ 0.000555
-1.51%
$ 465,807 $ 10,827
Jul 12, 5 AM $ 0.000565
+0.20%
$ 474,176 $ 10,978
Jul 12, 4 AM $ 0.000564
-1.29%
$ 473,174 $ 10,677
Jul 12, 3 AM $ 0.000571
+0.42%
$ 479,615 $ 10,511
Jul 12, 2 AM $ 0.000569
+0.80%
$ 477,607 $ 10,013
Jul 12, 1 AM $ 0.000564
+1.61%
$ 473,484 $ 8,587
Jul 12, 12 AM $ 0.000555
-1.01%
$ 465,886 $ 8,075
Jul 11, 11 PM $ 0.000564
-0.77%
$ 473,134 $ 7,811
Jul 11, 10 PM $ 0.000568
-0.70%
$ 477,085 $ 6,858
Jul 11, 9 PM $ 0.000573
-0.19%
$ 480,776 $ 6,294
Jul 11, 8 PM $ 0.000574
+0.02%
$ 481,713 $ 6,561
Jul 11, 7 PM $ 0.000573
-0.16%
$ 481,297 $ 7,075
Jul 11, 6 PM $ 0.000574
+0.01%
$ 482,073 $ 6,487
Jul 11, 5 PM $ 0.000574
+0.34%
$ 481,969 $ 6,686
Jul 11, 4 PM $ 0.000572
-0.20%
$ 480,336 $ 7,012
Jul 11, 3 PM $ 0.000573
-0.15%
$ 481,183 $ 6,780
Jul 11, 2 PM $ 0.000574
+0.18%
$ 481,554 $ 6,840
Jul 11, 1 PM $ 0.000573
+0.10%
$ 480,670 $ 6,983
Jul 11, 12 PM $ 0.000573
+0.34%
$ 480,661 $ 7,586
Jul 11, 11 AM $ 0.000571
+0.07%
$ 479,054 $ 7,535
Jul 11, 10 AM $ 0.00057
+0.23%
$ 478,801 $ 7,804
Jul 11, 9 AM $ 0.000569
-0.21%
$ 477,814 $ 7,615
Jul 11, 8 AM $ 0.00057
+0.03%
$ 478,789 $ 7,789