The Arena Historical Data

ARENA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.00057
+0.03%
$ 478,789 $ 7,789
Jul 11, 7 AM $ 0.00057
+1.00%
$ 478,717 $ 7,583
Jul 11, 6 AM $ 0.000565
+0.09%
$ 473,991 $ 7,347
Jul 11, 5 AM $ 0.000564
-0.30%
$ 473,711 $ 6,975
Jul 11, 4 AM $ 0.000566
+0.04%
$ 475,163 $ 7,045
Jul 11, 3 AM $ 0.000566
-0.13%
$ 475,019 $ 6,668
Jul 11, 2 AM $ 0.000567
+0.25%
$ 475,629 $ 6,407
Jul 11, 1 AM $ 0.000565
-0.23%
$ 474,649 $ 6,465
Jul 11, 12 AM $ 0.000567
-0.16%
$ 475,810 $ 6,156
Jul 10, 11 PM $ 0.000567
-0.17%
$ 476,031 $ 6,189
Jul 10, 10 PM $ 0.000568
-0.01%
$ 477,033 $ 6,241
Jul 10, 9 PM $ 0.000568
+0.16%
$ 477,039 $ 6,365
Jul 10, 8 PM $ 0.000567
+0.01%
$ 476,271 $ 6,696
Jul 10, 7 PM $ 0.000568
+0.42%
$ 476,452 $ 6,121
Jul 10, 6 PM $ 0.000565
-0.32%
$ 474,450 $ 6,347
Jul 10, 5 PM $ 0.000568
-0.13%
$ 476,509 $ 5,933
Jul 10, 4 PM $ 0.000568
+0.23%
$ 476,455 $ 5,759
Jul 10, 3 PM $ 0.000566
+0.45%
$ 475,261 $ 6,525
Jul 10, 2 PM $ 0.000563
-1.08%
$ 472,986 $ 6,566
Jul 10, 1 PM $ 0.000569
+0.48%
$ 478,059 $ 7,330
Jul 10, 12 PM $ 0.000567
-0.06%
$ 476,305 $ 7,639
Jul 10, 11 AM $ 0.000568
-1.30%
$ 476,616 $ 8,276
Jul 10, 10 AM $ 0.000575
+0.07%
$ 482,389 $ 9,129
Jul 10, 9 AM $ 0.000574
-0.16%
$ 482,131 $ 10,397
Jul 10, 8 AM $ 0.000576
+0.34%
$ 483,346 $ 10,313
Jul 10, 7 AM $ 0.000573
-0.42%
$ 481,407 $ 10,381
Jul 10, 6 AM $ 0.000576
-0.27%
$ 483,698 $ 10,725
Jul 10, 5 AM $ 0.000578
+0.19%
$ 485,092 $ 15,654
Jul 10, 4 AM $ 0.000577
+0.18%
$ 484,371 $ 15,771
Jul 10, 3 AM $ 0.000576
-0.16%
$ 483,209 $ 16,196
Jul 10, 2 AM $ 0.000577
-2.37%
$ 484,159 $ 17,365
Jul 10, 1 AM $ 0.000576
+1.43%
$ 483,232 $ 17,496
Jul 10, 12 AM $ 0.000567
-0.10%
$ 476,146 $ 17,648
Jul 9, 11 PM $ 0.000568
-0.18%
$ 477,164 $ 17,664
Jul 9, 10 PM $ 0.00057
-0.24%
$ 478,221 $ 17,868
Jul 9, 9 PM $ 0.000571
-0.01%
$ 479,302 $ 17,893
Jul 9, 8 PM $ 0.00057
+0.72%
$ 478,697 $ 17,728
Jul 9, 7 PM $ 0.000566
-0.87%
$ 475,468 $ 17,941
Jul 9, 6 PM $ 0.000573
+0.06%
$ 481,445 $ 17,873
Jul 9, 5 PM $ 0.000573
+0.53%
$ 481,187 $ 18,132
Jul 9, 4 PM $ 0.00057
-0.66%
$ 478,478 $ 18,160
Jul 9, 3 PM $ 0.000574
+0.32%
$ 481,482 $ 17,059
Jul 9, 2 PM $ 0.000571
-0.73%
$ 479,629 $ 19,871
Jul 9, 1 PM $ 0.000575
-0.56%
$ 482,552 $ 19,293
Jul 9, 12 PM $ 0.000639
-1.00%
$ 536,374 $ 20,766
Jul 9, 11 AM $ 0.000644
+3.12%
$ 540,536 $ 19,406
Jul 9, 10 AM $ 0.000625
-2.44%
$ 524,385 $ 19,930
Jul 9, 9 AM $ 0.00064
-0.04%
$ 537,496 $ 20,736
Jul 9, 8 AM $ 0.00064
-0.05%
$ 537,513 $ 19,801
Jul 9, 7 AM $ 0.000641
+0.07%
$ 538,017 $ 20,003