The Arena Historical Data

ARENA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000811
-0.05%
$ 680,704 $ 5,641
Apr 6, 11 AM $ 0.000811
-0.01%
$ 681,129 $ 5,894
Apr 6, 10 AM $ 0.000811
-0.14%
$ 681,223 $ 5,948
Apr 6, 9 AM $ 0.000813
+0.55%
$ 682,192 $ 5,960
Apr 6, 8 AM $ 0.000808
+0.18%
$ 678,344 $ 5,836
Apr 6, 7 AM $ 0.000806
-0.78%
$ 677,052 $ 5,745
Apr 6, 6 AM $ 0.000813
-0.17%
$ 682,270 $ 5,069
Apr 6, 5 AM $ 0.000814
+0.41%
$ 683,542 $ 5,094
Apr 6, 4 AM $ 0.000811
-0.85%
$ 680,763 $ 4,907
Apr 6, 3 AM $ 0.000817
-0.67%
$ 686,032 $ 4,932
Apr 6, 2 AM $ 0.000822
+1.35%
$ 690,440 $ 4,818
Apr 6, 1 AM $ 0.000811
+1.06%
$ 680,913 $ 5,932
Apr 6, 12 AM $ 0.000802
+3.16%
$ 672,945 $ 5,476
Apr 5, 11 PM $ 0.000776
+1.31%
$ 651,677 $ 5,598
Apr 5, 10 PM $ 0.000768
+0.91%
$ 644,351 $ 4,727
Apr 5, 9 PM $ 0.000761
-0.07%
$ 638,954 $ 5,054
Apr 5, 8 PM $ 0.000762
+0.18%
$ 639,527 $ 4,625
Apr 5, 7 PM $ 0.000759
-0.07%
$ 637,421 $ 5,072
Apr 5, 6 PM $ 0.00076
-0.06%
$ 637,902 $ 4,857
Apr 5, 5 PM $ 0.00076
+0.05%
$ 637,997 $ 5,001
Apr 5, 4 PM $ 0.00076
-0.39%
$ 637,676 $ 5,008
Apr 5, 3 PM $ 0.000762
+0.77%
$ 640,149 $ 7,104
Apr 5, 2 PM $ 0.000757
+0.06%
$ 635,715 $ 8,283
Apr 5, 1 PM $ 0.000755
+0.10%
$ 633,983 $ 8,557
Apr 5, 12 PM $ 0.000754
-0.28%
$ 633,380 $ 8,380
Apr 5, 11 AM $ 0.000757
+0.12%
$ 635,655 $ 8,450
Apr 5, 10 AM $ 0.000756
-0.11%
$ 635,036 $ 8,749
Apr 5, 9 AM $ 0.000757
+0.02%
$ 635,791 $ 9,001
Apr 5, 8 AM $ 0.000756
+0.07%
$ 634,963 $ 9,104
Apr 5, 7 AM $ 0.000755
-0.25%
$ 634,187 $ 9,106
Apr 5, 6 AM $ 0.000757
-0.68%
$ 635,650 $ 9,140
Apr 5, 5 AM $ 0.000764
-0.52%
$ 641,050 $ 9,179
Apr 5, 4 AM $ 0.000768
-0.16%
$ 644,395 $ 9,668
Apr 5, 3 AM $ 0.000769
-1.14%
$ 645,454 $ 9,670
Apr 5, 2 AM $ 0.000778
-0.01%
$ 652,803 $ 8,007
Apr 5, 1 AM $ 0.000779
-0.13%
$ 653,789 $ 7,961
Apr 5, 12 AM $ 0.00078
+0.13%
$ 654,663 $ 9,049
Apr 4, 11 PM $ 0.000779
+0.00%
$ 653,615 $ 9,221
Apr 4, 10 PM $ 0.000779
-0.09%
$ 654,349 $ 10,620
Apr 4, 9 PM $ 0.00078
+0.02%
$ 654,651 $ 10,245
Apr 4, 8 PM $ 0.000779
-0.34%
$ 654,402 $ 10,492
Apr 4, 7 PM $ 0.000782
-0.10%
$ 656,603 $ 11,914
Apr 4, 6 PM $ 0.000783
-0.07%
$ 657,060 $ 12,015
Apr 4, 5 PM $ 0.000782
+0.82%
$ 656,927 $ 13,860
Apr 4, 4 PM $ 0.000776
-0.04%
$ 651,591 $ 13,970
Apr 4, 3 PM $ 0.000775
+0.61%
$ 650,814 $ 11,816
Apr 4, 2 PM $ 0.00077
+0.00%
$ 646,454 $ 10,417
Apr 4, 1 PM $ 0.00077
-0.14%
$ 646,434 $ 10,413
Apr 4, 12 PM $ 0.000771
-0.88%
$ 647,309 $ 10,976
Apr 4, 11 AM $ 0.000778
-0.09%
$ 653,023 $ 10,781