The Arena Historical Data

ARENA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.000641
+0.07%
$ 538,017 $ 20,003
Jul 9, 6 AM $ 0.00064
-2.62%
$ 537,643 $ 19,865
Jul 9, 5 AM $ 0.000657
-0.33%
$ 551,900 $ 14,762
Jul 9, 4 AM $ 0.00066
-0.03%
$ 553,778 $ 14,050
Jul 9, 3 AM $ 0.00066
-0.05%
$ 553,767 $ 13,764
Jul 9, 2 AM $ 0.00066
+0.07%
$ 554,090 $ 13,018
Jul 9, 1 AM $ 0.000659
-0.07%
$ 553,217 $ 13,141
Jul 9, 12 AM $ 0.00066
+0.03%
$ 553,859 $ 13,202
Jul 8, 11 PM $ 0.00066
-0.01%
$ 553,823 $ 13,281
Jul 8, 10 PM $ 0.000659
-0.04%
$ 553,487 $ 12,975
Jul 8, 9 PM $ 0.00066
+0.00%
$ 553,833 $ 12,910
Jul 8, 8 PM $ 0.000659
-1.08%
$ 553,601 $ 12,646
Jul 8, 7 PM $ 0.000667
+0.06%
$ 559,620 $ 12,854
Jul 8, 6 PM $ 0.000666
+0.00%
$ 559,391 $ 12,936
Jul 8, 5 PM $ 0.000642
-3.76%
$ 538,641 $ 12,582
Jul 8, 4 PM $ 0.000667
+0.07%
$ 559,672 $ 13,192
Jul 8, 3 PM $ 0.000666
+0.88%
$ 559,283 $ 11,451
Jul 8, 2 PM $ 0.00066
+16.68%
$ 553,926 $ 10,108
Jul 8, 1 PM $ 0.000563
-0.72%
$ 472,560 $ 9,143
Jul 8, 12 PM $ 0.000567
-0.30%
$ 476,031 $ 7,745
Jul 8, 11 AM $ 0.000569
+0.25%
$ 477,696 $ 7,451
Jul 8, 10 AM $ 0.000567
+0.70%
$ 476,084 $ 5,803
Jul 8, 9 AM $ 0.000563
+0.25%
$ 472,855 $ 5,273
Jul 8, 8 AM $ 0.000563
-1.13%
$ 472,366 $ 5,155
Jul 8, 7 AM $ 0.00057
+0.71%
$ 478,398 $ 5,260
Jul 8, 6 AM $ 0.000567
-0.04%
$ 475,642 $ 5,304
Jul 8, 5 AM $ 0.000567
+0.12%
$ 475,789 $ 4,982
Jul 8, 4 AM $ 0.000566
+0.37%
$ 474,995 $ 4,891
Jul 8, 3 AM $ 0.000566
-0.28%
$ 474,810 $ 4,845
Jul 8, 2 AM $ 0.000567
-1.48%
$ 475,618 $ 4,308
Jul 8, 1 AM $ 0.000575
-2.52%
$ 482,740 $ 4,418
Jul 8, 12 AM $ 0.00059
-0.22%
$ 495,142 $ 4,838
Jul 7, 11 PM $ 0.000592
-0.15%
$ 497,126 $ 4,696
Jul 7, 10 PM $ 0.000593
+0.19%
$ 498,250 $ 4,842
Jul 7, 9 PM $ 0.000592
-0.54%
$ 497,335 $ 4,984
Jul 7, 8 PM $ 0.000595
-0.35%
$ 499,817 $ 5,164
Jul 7, 7 PM $ 0.000597
-0.03%
$ 501,419 $ 5,736
Jul 7, 6 PM $ 0.000598
-0.63%
$ 501,716 $ 5,171
Jul 7, 5 PM $ 0.000601
+0.37%
$ 504,922 $ 5,280
Jul 7, 4 PM $ 0.0006
+0.20%
$ 503,834 $ 5,014
Jul 7, 3 PM $ 0.000599
+1.02%
$ 503,279 $ 5,058
Jul 7, 2 PM $ 0.000593
-1.06%
$ 498,113 $ 4,398
Jul 7, 1 PM $ 0.000599
-0.08%
$ 503,153 $ 4,860
Jul 7, 12 PM $ 0.0006
+0.00%
$ 503,541 $ 5,926
Jul 7, 11 AM $ 0.0006
+0.49%
$ 503,411 $ 6,800
Jul 7, 10 AM $ 0.000597
-0.54%
$ 501,239 $ 3,732
Jul 7, 9 AM $ 0.0006
+0.43%
$ 503,998 $ 6,985
Jul 7, 8 AM $ 0.000598
-1.09%
$ 501,920 $ 6,898
Jul 7, 7 AM $ 0.000604
+0.55%
$ 507,435 $ 6,835
Jul 7, 6 AM $ 0.000603
+0.65%
$ 506,042 $ 6,951