The Arena Historical Data

ARENA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000778
-0.09%
$ 653,023 $ 10,781
Apr 4, 10 AM $ 0.000778
+0.27%
$ 653,268 $ 11,108
Apr 4, 9 AM $ 0.000776
+0.00%
$ 651,419 $ 10,897
Apr 4, 8 AM $ 0.000776
-0.24%
$ 651,517 $ 10,932
Apr 4, 7 AM $ 0.000778
-0.07%
$ 653,333 $ 10,962
Apr 4, 6 AM $ 0.000779
+0.20%
$ 653,760 $ 11,029
Apr 4, 5 AM $ 0.000777
+0.84%
$ 652,729 $ 11,005
Apr 4, 4 AM $ 0.000772
+0.08%
$ 648,014 $ 10,772
Apr 4, 3 AM $ 0.000771
+0.06%
$ 647,438 $ 10,882
Apr 4, 2 AM $ 0.00077
-0.13%
$ 646,515 $ 10,873
Apr 4, 1 AM $ 0.000771
+0.06%
$ 646,885 $ 11,513
Apr 4, 12 AM $ 0.00077
-0.36%
$ 646,414 $ 10,949
Apr 3, 11 PM $ 0.000773
+0.02%
$ 648,620 $ 10,430
Apr 3, 10 PM $ 0.000773
-0.39%
$ 648,813 $ 9,548
Apr 3, 9 PM $ 0.000776
-0.02%
$ 651,341 $ 9,850
Apr 3, 8 PM $ 0.000776
-1.15%
$ 651,469 $ 9,852
Apr 3, 7 PM $ 0.000785
-0.34%
$ 659,052 $ 8,204
Apr 3, 6 PM $ 0.000788
+0.47%
$ 661,274 $ 8,179
Apr 3, 5 PM $ 0.000783
-0.65%
$ 657,375 $ 6,442
Apr 3, 4 PM $ 0.000787
+0.50%
$ 660,313 $ 11,847
Apr 3, 3 PM $ 0.000782
-0.01%
$ 656,160 $ 15,522
Apr 3, 2 PM $ 0.000781
+0.70%
$ 655,472 $ 16,528
Apr 3, 1 PM $ 0.000775
-1.43%
$ 650,473 $ 17,448
Apr 3, 12 PM $ 0.000786
+0.45%
$ 659,837 $ 16,666
Apr 3, 11 AM $ 0.000782
+0.96%
$ 656,879 $ 17,170
Apr 3, 10 AM $ 0.000775
+0.18%
$ 650,945 $ 17,418
Apr 3, 9 AM $ 0.000773
+0.13%
$ 648,986 $ 17,144
Apr 3, 8 AM $ 0.000772
+0.00%
$ 647,754 $ 17,625
Apr 3, 7 AM $ 0.000772
-0.12%
$ 647,725 $ 18,277
Apr 3, 6 AM $ 0.000772
+0.30%
$ 648,340 $ 18,213
Apr 3, 5 AM $ 0.00077
+0.72%
$ 646,502 $ 18,093
Apr 3, 4 AM $ 0.000764
+0.20%
$ 641,622 $ 18,476
Apr 3, 3 AM $ 0.000763
+0.30%
$ 640,329 $ 18,598
Apr 3, 2 AM $ 0.00076
-0.77%
$ 638,382 $ 18,948
Apr 3, 1 AM $ 0.000766
-0.24%
$ 643,150 $ 21,941
Apr 3, 12 AM $ 0.000768
+0.16%
$ 644,370 $ 21,707
Apr 2, 11 PM $ 0.000766
+0.09%
$ 642,925 $ 21,662
Apr 2, 10 PM $ 0.000765
+0.22%
$ 642,306 $ 21,322
Apr 2, 9 PM $ 0.000763
+0.04%
$ 640,906 $ 21,147
Apr 2, 8 PM $ 0.000763
+0.10%
$ 640,797 $ 22,131
Apr 2, 7 PM $ 0.000762
+0.13%
$ 639,978 $ 22,414
Apr 2, 6 PM $ 0.000762
+0.37%
$ 639,864 $ 22,886
Apr 2, 5 PM $ 0.00076
-0.67%
$ 638,329 $ 22,868
Apr 2, 4 PM $ 0.000766
+2.21%
$ 643,283 $ 23,589
Apr 2, 3 PM $ 0.00075
-0.58%
$ 629,250 $ 14,502
Apr 2, 2 PM $ 0.000753
+1.12%
$ 631,784 $ 15,919
Apr 2, 1 PM $ 0.000744
-0.07%
$ 624,310 $ 14,844
Apr 2, 12 PM $ 0.000745
-0.06%
$ 625,110 $ 14,797
Apr 2, 11 AM $ 0.000745
+0.09%
$ 625,517 $ 14,450
Apr 2, 10 AM $ 0.000744
+0.09%
$ 624,936 $ 13,341