The Arena Historical Data

ARENA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.000603
+0.65%
$ 506,042 $ 6,951
Jul 7, 5 AM $ 0.000599
-0.02%
$ 502,942 $ 7,082
Jul 7, 4 AM $ 0.000599
-1.10%
$ 502,979 $ 7,225
Jul 7, 3 AM $ 0.000606
-0.51%
$ 508,377 $ 7,523
Jul 7, 2 AM $ 0.000608
-0.39%
$ 510,797 $ 7,740
Jul 7, 1 AM $ 0.000611
-0.31%
$ 513,009 $ 8,089
Jul 7, 12 AM $ 0.000613
-0.06%
$ 514,885 $ 8,077
Jul 6, 11 PM $ 0.000614
-0.66%
$ 515,187 $ 8,166
Jul 6, 10 PM $ 0.000618
-0.19%
$ 518,577 $ 8,302
Jul 6, 9 PM $ 0.000618
+1.28%
$ 519,258 $ 8,413
Jul 6, 8 PM $ 0.000611
-0.67%
$ 512,611 $ 8,222
Jul 6, 7 PM $ 0.000616
+0.24%
$ 517,223 $ 8,441
Jul 6, 6 PM $ 0.000615
+0.55%
$ 516,130 $ 8,129
Jul 6, 5 PM $ 0.000612
-0.52%
$ 513,414 $ 7,459
Jul 6, 4 PM $ 0.000615
-3.46%
$ 515,963 $ 8,291
Jul 6, 3 PM $ 0.000635
+4.68%
$ 532,818 $ 10,760
Jul 6, 2 PM $ 0.000606
+0.75%
$ 508,689 $ 10,599
Jul 6, 1 PM $ 0.000601
-0.61%
$ 504,822 $ 10,657
Jul 6, 12 PM $ 0.000605
-0.81%
$ 508,126 $ 9,594
Jul 6, 11 AM $ 0.000613
+0.15%
$ 514,454 $ 9,678
Jul 6, 10 AM $ 0.000612
+0.43%
$ 513,700 $ 9,670
Jul 6, 9 AM $ 0.000609
-0.62%
$ 511,446 $ 9,717
Jul 6, 8 AM $ 0.000613
-0.93%
$ 514,693 $ 10,070
Jul 6, 7 AM $ 0.000619
+0.80%
$ 520,077 $ 18,925
Jul 6, 6 AM $ 0.000615
+0.11%
$ 515,954 $ 19,271
Jul 6, 5 AM $ 0.000614
-0.79%
$ 515,522 $ 19,286
Jul 6, 4 AM $ 0.000621
+0.52%
$ 521,072 $ 19,347
Jul 6, 3 AM $ 0.000618
+0.10%
$ 518,445 $ 19,532
Jul 6, 2 AM $ 0.000617
+0.04%
$ 517,940 $ 19,457
Jul 6, 1 AM $ 0.000617
+0.06%
$ 517,828 $ 19,018
Jul 6, 12 AM $ 0.000616
-0.30%
$ 517,456 $ 19,186
Jul 5, 11 PM $ 0.000618
-0.30%
$ 519,067 $ 19,008
Jul 5, 10 PM $ 0.00062
-0.11%
$ 520,636 $ 18,994
Jul 5, 9 PM $ 0.000619
+0.39%
$ 519,611 $ 18,641
Jul 5, 8 PM $ 0.000617
-0.16%
$ 517,652 $ 18,522
Jul 5, 7 PM $ 0.000617
-0.23%
$ 518,360 $ 18,500
Jul 5, 6 PM $ 0.000619
+0.25%
$ 520,051 $ 18,793
Jul 5, 5 PM $ 0.000618
-0.04%
$ 518,809 $ 18,735
Jul 5, 4 PM $ 0.000618
+0.07%
$ 518,975 $ 17,348
Jul 5, 3 PM $ 0.000618
+0.27%
$ 518,746 $ 16,021
Jul 5, 2 PM $ 0.000616
-0.17%
$ 516,907 $ 22,181
Jul 5, 1 PM $ 0.000617
+0.39%
$ 517,796 $ 22,124
Jul 5, 12 PM $ 0.000614
+0.09%
$ 515,779 $ 22,982
Jul 5, 11 AM $ 0.000614
+0.52%
$ 515,421 $ 23,203
Jul 5, 10 AM $ 0.000611
+0.71%
$ 512,786 $ 23,278
Jul 5, 9 AM $ 0.000607
-0.39%
$ 509,193 $ 23,130
Jul 5, 8 AM $ 0.000609
-2.91%
$ 511,256 $ 23,500
Jul 5, 7 AM $ 0.000627
-0.78%
$ 526,090 $ 15,136
Jul 5, 6 AM $ 0.000632
+0.10%
$ 530,176 $ 14,860
Jul 5, 5 AM $ 0.000631
-0.20%
$ 529,479 $ 15,288