The Arena Historical Data

ARENA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000745
+0.09%
$ 625,517 $ 14,450
Apr 2, 10 AM $ 0.000744
+0.09%
$ 624,936 $ 13,341
Apr 2, 9 AM $ 0.000743
-0.47%
$ 624,019 $ 13,234
Apr 2, 8 AM $ 0.000747
-0.33%
$ 626,962 $ 12,849
Apr 2, 7 AM $ 0.000749
+0.34%
$ 628,976 $ 12,944
Apr 2, 6 AM $ 0.000747
-0.99%
$ 626,856 $ 13,008
Apr 2, 5 AM $ 0.000754
+0.99%
$ 632,747 $ 13,170
Apr 2, 4 AM $ 0.000746
-1.04%
$ 626,526 $ 12,691
Apr 2, 3 AM $ 0.000754
-0.66%
$ 633,217 $ 12,683
Apr 2, 2 AM $ 0.000759
-3.46%
$ 637,161 $ 13,008
Apr 2, 1 AM $ 0.000786
+0.21%
$ 659,975 $ 13,077
Apr 2, 12 AM $ 0.000784
+0.16%
$ 658,422 $ 10,858
Apr 1, 11 PM $ 0.000783
-0.12%
$ 657,395 $ 10,799
Apr 1, 10 PM $ 0.000784
-0.71%
$ 658,177 $ 10,942
Apr 1, 9 PM $ 0.000789
+0.80%
$ 662,792 $ 11,053
Apr 1, 8 PM $ 0.000783
-0.37%
$ 657,729 $ 15,689
Apr 1, 7 PM $ 0.000786
+0.13%
$ 660,058 $ 16,537
Apr 1, 6 PM $ 0.000785
-1.00%
$ 659,228 $ 16,784
Apr 1, 5 PM $ 0.000793
+0.40%
$ 666,076 $ 21,025
Apr 1, 4 PM $ 0.000791
+0.15%
$ 663,872 $ 19,906
Apr 1, 3 PM $ 0.000789
-0.01%
$ 662,757 $ 19,825
Apr 1, 2 PM $ 0.000783
+0.05%
$ 657,091 $ 19,836
Apr 1, 1 PM $ 0.000783
-0.13%
$ 657,011 $ 18,681
Apr 1, 12 PM $ 0.000784
+0.40%
$ 658,296 $ 19,407
Apr 1, 11 AM $ 0.000781
+0.23%
$ 656,017 $ 19,337
Apr 1, 10 AM $ 0.000781
-0.23%
$ 656,018 $ 19,356
Apr 1, 9 AM $ 0.000783
-0.62%
$ 657,531 $ 21,222
Apr 1, 8 AM $ 0.00079
-0.66%
$ 663,431 $ 21,705
Apr 1, 7 AM $ 0.000796
+0.17%
$ 668,183 $ 21,233
Apr 1, 6 AM $ 0.000794
+2.81%
$ 666,481 $ 21,105
Apr 1, 5 AM $ 0.000771
+1.30%
$ 647,307 $ 20,512
Apr 1, 4 AM $ 0.000762
+0.25%
$ 640,125 $ 20,799
Apr 1, 3 AM $ 0.000761
+0.78%
$ 638,484 $ 20,996
Apr 1, 2 AM $ 0.000755
-0.24%
$ 633,753 $ 21,200
Apr 1, 1 AM $ 0.000757
-0.54%
$ 635,479 $ 23,402
Apr 1, 12 AM $ 0.00076
+0.34%
$ 637,770 $ 23,202
Mar 31, 11 PM $ 0.000757
+0.31%
$ 635,719 $ 22,840
Mar 31, 10 PM $ 0.000755
-0.17%
$ 633,987 $ 22,850
Mar 31, 9 PM $ 0.000758
-1.19%
$ 636,189 $ 22,921
Mar 31, 8 PM $ 0.000767
-0.50%
$ 643,857 $ 21,645
Mar 31, 7 PM $ 0.000771
+0.13%
$ 647,599 $ 16,572
Mar 31, 6 PM $ 0.00077
+0.74%
$ 646,469 $ 19,962
Mar 31, 5 PM $ 0.000765
-0.29%
$ 642,415 $ 16,922
Mar 31, 4 PM $ 0.000768
+1.19%
$ 644,537 $ 17,253
Mar 31, 3 PM $ 0.000762
-0.04%
$ 639,454 $ 17,656
Mar 31, 2 PM $ 0.000762
-0.72%
$ 639,808 $ 18,002
Mar 31, 1 PM $ 0.000768
+0.93%
$ 644,481 $ 16,241
Mar 31, 12 PM $ 0.000761
+0.15%
$ 638,590 $ 16,448
Mar 31, 11 AM $ 0.000759
+0.30%
$ 637,261 $ 17,897
Mar 31, 10 AM $ 0.000757
-0.77%
$ 635,825 $ 17,723