The Arena Historical Data

ARENA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000757
-0.77%
$ 635,825 $ 17,723
Mar 31, 9 AM $ 0.000763
-1.19%
$ 640,743 $ 15,625
Mar 31, 8 AM $ 0.000773
-1.10%
$ 648,650 $ 15,819
Mar 31, 7 AM $ 0.000781
-0.26%
$ 656,054 $ 16,316
Mar 31, 6 AM $ 0.000783
-0.02%
$ 657,162 $ 20,977
Mar 31, 5 AM $ 0.000784
+0.17%
$ 657,882 $ 20,896
Mar 31, 4 AM $ 0.000783
-0.39%
$ 657,305 $ 20,943
Mar 31, 3 AM $ 0.000786
+0.44%
$ 659,781 $ 20,862
Mar 31, 2 AM $ 0.000782
+0.68%
$ 656,884 $ 17,290
Mar 31, 1 AM $ 0.000778
+1.53%
$ 653,209 $ 17,830
Mar 31, 12 AM $ 0.000766
+0.42%
$ 642,885 $ 17,518
Mar 30, 11 PM $ 0.000763
-0.28%
$ 640,165 $ 17,448
Mar 30, 10 PM $ 0.000765
-0.26%
$ 641,949 $ 17,911
Mar 30, 9 PM $ 0.000767
+0.49%
$ 643,960 $ 18,002
Mar 30, 8 PM $ 0.000762
-0.05%
$ 640,046 $ 17,872
Mar 30, 7 PM $ 0.000769
-0.01%
$ 645,499 $ 17,109
Mar 30, 6 PM $ 0.000769
-0.69%
$ 645,798 $ 13,916
Mar 30, 5 PM $ 0.000776
-0.51%
$ 651,179 $ 14,242
Mar 30, 4 PM $ 0.00078
-0.44%
$ 654,916 $ 14,664
Mar 30, 3 PM $ 0.000784
-0.07%
$ 658,319 $ 15,422
Mar 30, 2 PM $ 0.000782
-0.21%
$ 656,332 $ 15,144
Mar 30, 1 PM $ 0.000783
-0.44%
$ 657,733 $ 15,218
Mar 30, 12 PM $ 0.000787
+0.14%
$ 660,304 $ 14,911
Mar 30, 11 AM $ 0.000785
+0.45%
$ 659,380 $ 13,411
Mar 30, 10 AM $ 0.000781
+0.03%
$ 655,795 $ 13,462
Mar 30, 9 AM $ 0.000782
-0.89%
$ 656,258 $ 13,455
Mar 30, 8 AM $ 0.000789
+1.21%
$ 662,005 $ 13,584
Mar 30, 7 AM $ 0.000779
-0.18%
$ 653,707 $ 12,953
Mar 30, 6 AM $ 0.00078
-0.25%
$ 654,880 $ 8,422
Mar 30, 5 AM $ 0.000781
-0.07%
$ 655,765 $ 8,402
Mar 30, 4 AM $ 0.000781
+0.30%
$ 655,859 $ 7,830
Mar 30, 3 AM $ 0.00078
+0.34%
$ 654,693 $ 7,877
Mar 30, 2 AM $ 0.000777
+0.66%
$ 652,450 $ 7,689
Mar 30, 1 AM $ 0.000771
+0.30%
$ 647,030 $ 6,899
Mar 30, 12 AM $ 0.000764
+0.41%
$ 641,204 $ 6,859
Mar 29, 11 PM $ 0.00076
+0.43%
$ 638,152 $ 7,009
Mar 29, 10 PM $ 0.000752
-1.95%
$ 631,174 $ 6,712
Mar 29, 9 PM $ 0.000766
+0.17%
$ 642,792 $ 6,619
Mar 29, 8 PM $ 0.000765
+0.43%
$ 642,225 $ 8,915
Mar 29, 7 PM $ 0.000762
-0.15%
$ 639,639 $ 9,726
Mar 29, 6 PM $ 0.000763
+0.10%
$ 640,403 $ 9,643
Mar 29, 5 PM $ 0.000762
-0.30%
$ 639,758 $ 9,479
Mar 29, 4 PM $ 0.000764
-0.23%
$ 641,780 $ 6,287
Mar 29, 3 PM $ 0.000767
-0.13%
$ 643,689 $ 6,052
Mar 29, 2 PM $ 0.000768
+0.24%
$ 644,523 $ 6,408
Mar 29, 1 PM $ 0.000767
-0.44%
$ 644,061 $ 6,698
Mar 29, 12 PM $ 0.00077
-0.21%
$ 646,681 $ 6,959
Mar 29, 11 AM $ 0.000772
+0.30%
$ 648,397 $ 7,033
Mar 29, 10 AM $ 0.00077
-0.32%
$ 646,426 $ 6,961
Mar 29, 9 AM $ 0.000772
-0.23%
$ 648,511 $ 6,977