The Arena Historical Data

ARENA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.000631
-0.20%
$ 529,479 $ 15,288
Jul 5, 4 AM $ 0.000633
-0.06%
$ 531,172 $ 15,366
Jul 5, 3 AM $ 0.000633
-0.96%
$ 531,571 $ 15,513
Jul 5, 2 AM $ 0.000639
-1.31%
$ 536,846 $ 15,085
Jul 5, 1 AM $ 0.000648
-0.21%
$ 543,879 $ 15,424
Jul 5, 12 AM $ 0.00065
-0.74%
$ 545,421 $ 15,571
Jul 4, 11 PM $ 0.000654
-0.29%
$ 549,384 $ 15,352
Jul 4, 10 PM $ 0.000656
-0.37%
$ 550,577 $ 16,155
Jul 4, 9 PM $ 0.000658
+0.24%
$ 552,460 $ 18,317
Jul 4, 8 PM $ 0.000657
-0.25%
$ 551,433 $ 19,991
Jul 4, 7 PM $ 0.000659
-0.49%
$ 552,849 $ 20,590
Jul 4, 6 PM $ 0.000662
-0.35%
$ 555,528 $ 21,024
Jul 4, 5 PM $ 0.000664
+1.43%
$ 557,817 $ 21,928
Jul 4, 4 PM $ 0.000656
+0.07%
$ 550,552 $ 21,525
Jul 4, 3 PM $ 0.00065
+1.83%
$ 545,612 $ 21,389
Jul 4, 2 PM $ 0.000638
+1.84%
$ 535,809 $ 14,699
Jul 4, 1 PM $ 0.000627
-0.94%
$ 526,120 $ 13,741
Jul 4, 12 PM $ 0.000632
+1.06%
$ 530,515 $ 14,500
Jul 4, 11 AM $ 0.000625
+0.23%
$ 524,840 $ 13,394
Jul 4, 10 AM $ 0.000624
-0.63%
$ 523,613 $ 13,365
Jul 4, 9 AM $ 0.000628
-0.44%
$ 527,194 $ 13,802
Jul 4, 8 AM $ 0.000631
-0.09%
$ 529,628 $ 15,977
Jul 4, 7 AM $ 0.000631
-0.08%
$ 530,138 $ 15,809
Jul 4, 6 AM $ 0.000632
-0.58%
$ 530,704 $ 15,668
Jul 4, 5 AM $ 0.00063
-0.14%
$ 529,245 $ 15,303
Jul 4, 4 AM $ 0.000632
+0.08%
$ 530,221 $ 16,254
Jul 4, 3 AM $ 0.000631
+0.38%
$ 529,607 $ 16,699
Jul 4, 2 AM $ 0.000629
+0.30%
$ 527,871 $ 16,559
Jul 4, 1 AM $ 0.000627
-1.76%
$ 526,142 $ 16,482
Jul 4, 12 AM $ 0.000638
-0.26%
$ 535,556 $ 16,772
Jul 3, 11 PM $ 0.00064
+0.09%
$ 536,969 $ 16,912
Jul 3, 10 PM $ 0.00064
-1.54%
$ 537,167 $ 18,052
Jul 3, 9 PM $ 0.00065
+0.22%
$ 545,689 $ 17,022
Jul 3, 8 PM $ 0.000649
+0.98%
$ 544,689 $ 15,299
Jul 3, 7 PM $ 0.000642
+0.43%
$ 538,869 $ 15,657
Jul 3, 6 PM $ 0.000644
+0.01%
$ 540,705 $ 16,047
Jul 3, 5 PM $ 0.000643
+0.50%
$ 539,901 $ 14,918
Jul 3, 4 PM $ 0.00064
-0.30%
$ 536,904 $ 15,279
Jul 3, 3 PM $ 0.000641
-0.25%
$ 538,559 $ 15,792
Jul 3, 2 PM $ 0.000643
-0.13%
$ 539,498 $ 15,792
Jul 3, 1 PM $ 0.000644
-0.15%
$ 540,286 $ 16,275
Jul 3, 12 PM $ 0.000644
-0.50%
$ 540,984 $ 16,239
Jul 3, 11 AM $ 0.000648
-0.02%
$ 543,636 $ 15,776
Jul 3, 10 AM $ 0.000648
-0.04%
$ 543,646 $ 15,631
Jul 3, 9 AM $ 0.000648
-2.05%
$ 543,994 $ 14,280
Jul 3, 8 AM $ 0.000644
+0.38%
$ 540,825 $ 12,605
Jul 3, 7 AM $ 0.000642
-0.21%
$ 538,779 $ 12,651
Jul 3, 6 AM $ 0.000643
+0.07%
$ 539,857 $ 11,366
Jul 3, 5 AM $ 0.000643
+0.50%
$ 539,492 $ 11,318
Jul 3, 4 AM $ 0.000639
-0.55%
$ 536,775 $ 11,609