The Arena Historical Data

ARENA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.000643
+0.50%
$ 539,492 $ 11,318
Jul 3, 4 AM $ 0.000639
-0.55%
$ 536,775 $ 11,609
Jul 3, 3 AM $ 0.000643
-0.01%
$ 539,624 $ 11,613
Jul 3, 2 AM $ 0.000642
-0.20%
$ 539,188 $ 11,259
Jul 3, 1 AM $ 0.000643
+0.12%
$ 540,185 $ 11,507
Jul 3, 12 AM $ 0.000643
-0.20%
$ 539,929 $ 11,072
Jul 2, 11 PM $ 0.000644
+0.92%
$ 540,999 $ 10,979
Jul 2, 10 PM $ 0.000638
+0.29%
$ 535,850 $ 9,344
Jul 2, 9 PM $ 0.000636
+0.45%
$ 534,308 $ 10,205
Jul 2, 8 PM $ 0.000633
-0.06%
$ 531,490 $ 10,665
Jul 2, 7 PM $ 0.000633
-0.14%
$ 531,640 $ 9,570
Jul 2, 6 PM $ 0.000634
-0.94%
$ 532,400 $ 10,115
Jul 2, 5 PM $ 0.00064
-0.30%
$ 537,486 $ 9,915
Jul 2, 4 PM $ 0.000642
+0.02%
$ 539,104 $ 9,712
Jul 2, 3 PM $ 0.000641
+0.14%
$ 538,385 $ 10,005
Jul 2, 2 PM $ 0.00064
-1.11%
$ 537,262 $ 10,746
Jul 2, 1 PM $ 0.000643
+0.43%
$ 539,581 $ 10,838
Jul 2, 12 PM $ 0.000639
+0.47%
$ 536,493 $ 9,774
Jul 2, 11 AM $ 0.000637
+0.03%
$ 534,818 $ 9,825
Jul 2, 10 AM $ 0.000636
+0.23%
$ 533,799 $ 9,976
Jul 2, 9 AM $ 0.000634
+0.83%
$ 532,667 $ 10,060
Jul 2, 8 AM $ 0.000629
+0.48%
$ 528,269 $ 9,899
Jul 2, 7 AM $ 0.000626
-0.09%
$ 525,935 $ 9,850
Jul 2, 6 AM $ 0.000627
-0.09%
$ 526,571 $ 9,992
Jul 2, 5 AM $ 0.000628
-0.48%
$ 527,098 $ 11,105
Jul 2, 4 AM $ 0.000631
-0.79%
$ 529,451 $ 11,079
Jul 2, 3 AM $ 0.000636
+0.41%
$ 533,593 $ 11,273
Jul 2, 2 AM $ 0.000633
-0.23%
$ 531,410 $ 11,518
Jul 2, 1 AM $ 0.000635
+0.93%
$ 533,032 $ 14,890
Jul 2, 12 AM $ 0.000629
-0.48%
$ 528,122 $ 15,237
Jul 1, 11 PM $ 0.000633
-0.78%
$ 531,067 $ 16,028
Jul 1, 10 PM $ 0.000638
-0.70%
$ 535,352 $ 15,696
Jul 1, 9 PM $ 0.000642
+2.06%
$ 539,053 $ 14,914
Jul 1, 8 PM $ 0.000629
+0.12%
$ 527,709 $ 13,679
Jul 1, 7 PM $ 0.000628
-1.14%
$ 527,220 $ 14,032
Jul 1, 6 PM $ 0.000635
+0.36%
$ 533,506 $ 13,432
Jul 1, 5 PM $ 0.000633
+0.84%
$ 531,582 $ 13,965
Jul 1, 4 PM $ 0.000628
+0.51%
$ 527,563 $ 21,894
Jul 1, 3 PM $ 0.000625
+0.97%
$ 524,833 $ 23,354
Jul 1, 2 PM $ 0.00062
+0.43%
$ 520,151 $ 23,332
Jul 1, 1 PM $ 0.000617
+0.65%
$ 518,307 $ 23,267
Jul 1, 12 PM $ 0.000613
-0.78%
$ 514,602 $ 22,996
Jul 1, 11 AM $ 0.000618
+0.05%
$ 518,739 $ 23,253
Jul 1, 10 AM $ 0.000618
-0.50%
$ 518,521 $ 23,344
Jul 1, 9 AM $ 0.000621
+0.50%
$ 521,503 $ 23,395
Jul 1, 8 AM $ 0.000617
-0.14%
$ 517,965 $ 23,288
Jul 1, 7 AM $ 0.000618
+0.32%
$ 518,715 $ 23,826
Jul 1, 6 AM $ 0.000615
-1.79%
$ 516,516 $ 23,783
Jul 1, 5 AM $ 0.000626
-0.29%
$ 525,810 $ 22,861
Jul 1, 4 AM $ 0.000628
-1.04%
$ 527,248 $ 23,185