The Arena Historical Data

ARENA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000772
-0.23%
$ 648,511 $ 6,977
Mar 29, 8 AM $ 0.000775
+0.11%
$ 650,276 $ 7,243
Mar 29, 7 AM $ 0.000775
-0.03%
$ 650,504 $ 7,084
Mar 29, 6 AM $ 0.000776
-0.14%
$ 651,080 $ 7,132
Mar 29, 5 AM $ 0.000777
-0.03%
$ 652,018 $ 6,976
Mar 29, 4 AM $ 0.000777
-0.16%
$ 652,225 $ 6,972
Mar 29, 3 AM $ 0.000778
+0.30%
$ 653,304 $ 7,155
Mar 29, 2 AM $ 0.000776
+0.15%
$ 651,620 $ 7,506
Mar 29, 1 AM $ 0.000775
+0.31%
$ 650,864 $ 7,494
Mar 29, 12 AM $ 0.000773
-0.09%
$ 649,374 $ 7,267
Mar 28, 11 PM $ 0.000774
-0.92%
$ 650,163 $ 7,530
Mar 28, 10 PM $ 0.000782
-0.03%
$ 656,253 $ 7,233
Mar 28, 9 PM $ 0.000782
-1.48%
$ 656,621 $ 7,288
Mar 28, 8 PM $ 0.000794
+1.20%
$ 666,455 $ 5,372
Mar 28, 7 PM $ 0.000784
-0.51%
$ 658,186 $ 5,027
Mar 28, 6 PM $ 0.000788
+0.27%
$ 661,378 $ 5,322
Mar 28, 5 PM $ 0.000785
-0.49%
$ 658,692 $ 5,591
Mar 28, 4 PM $ 0.000788
-0.16%
$ 661,658 $ 7,538
Mar 28, 3 PM $ 0.00079
+0.45%
$ 662,894 $ 10,652
Mar 28, 2 PM $ 0.000786
+0.04%
$ 659,863 $ 10,562
Mar 28, 1 PM $ 0.000786
+1.00%
$ 659,531 $ 10,160
Mar 28, 12 PM $ 0.000778
-0.16%
$ 653,448 $ 9,849
Mar 28, 11 AM $ 0.000779
+0.23%
$ 654,408 $ 10,536
Mar 28, 10 AM $ 0.000777
-0.11%
$ 652,397 $ 11,079
Mar 28, 9 AM $ 0.000778
-0.15%
$ 653,139 $ 11,438
Mar 28, 8 AM $ 0.00078
-0.04%
$ 654,496 $ 11,943
Mar 28, 7 AM $ 0.000779
+0.39%
$ 654,256 $ 11,962
Mar 28, 6 AM $ 0.000776
+0.15%
$ 651,308 $ 12,942
Mar 28, 5 AM $ 0.000775
+0.24%
$ 650,275 $ 12,898
Mar 28, 4 AM $ 0.000773
+0.01%
$ 648,852 $ 12,905
Mar 28, 3 AM $ 0.000773
+0.03%
$ 648,866 $ 12,474
Mar 28, 2 AM $ 0.000772
-0.26%
$ 648,454 $ 12,205
Mar 28, 1 AM $ 0.000774
-0.24%
$ 650,113 $ 12,480
Mar 28, 12 AM $ 0.000776
-0.11%
$ 651,680 $ 14,010
Mar 27, 11 PM $ 0.000777
+0.22%
$ 652,384 $ 13,791
Mar 27, 10 PM $ 0.000775
-0.13%
$ 651,034 $ 13,693
Mar 27, 9 PM $ 0.000777
+0.17%
$ 652,217 $ 13,717
Mar 27, 8 PM $ 0.000775
+0.07%
$ 650,741 $ 13,542
Mar 27, 7 PM $ 0.000774
-0.69%
$ 649,486 $ 13,227
Mar 27, 6 PM $ 0.00078
-0.30%
$ 654,634 $ 13,668
Mar 27, 5 PM $ 0.000782
-0.24%
$ 656,879 $ 14,185
Mar 27, 4 PM $ 0.000785
-0.28%
$ 659,159 $ 11,933
Mar 27, 3 PM $ 0.000788
+0.35%
$ 661,924 $ 9,858
Mar 27, 2 PM $ 0.000785
-0.19%
$ 659,187 $ 10,001
Mar 27, 1 PM $ 0.000786
+0.50%
$ 660,251 $ 10,007
Mar 27, 12 PM $ 0.000782
+0.06%
$ 656,933 $ 9,409
Mar 27, 11 AM $ 0.000782
-1.12%
$ 656,337 $ 9,308
Mar 27, 10 AM $ 0.000793
-0.92%
$ 665,436 $ 9,460
Mar 27, 9 AM $ 0.0008
-0.68%
$ 671,921 $ 9,864
Mar 27, 8 AM $ 0.000806
-0.52%
$ 676,681 $ 9,861