The Arena Historical Data

ARENA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000628
-1.04%
$ 527,248 $ 23,185
Jul 1, 3 AM $ 0.000634
+2.32%
$ 532,157 $ 22,572
Jul 1, 2 AM $ 0.000619
+0.43%
$ 519,716 $ 21,407
Jul 1, 1 AM $ 0.000641
+3.72%
$ 538,245 $ 21,327
Jul 1, 12 AM $ 0.000618
-0.16%
$ 519,081 $ 17,896
Jun 30, 11 PM $ 0.000619
+0.28%
$ 519,888 $ 18,484
Jun 30, 10 PM $ 0.000618
-0.47%
$ 518,517 $ 19,811
Jun 30, 9 PM $ 0.00062
-0.10%
$ 520,619 $ 19,856
Jun 30, 8 PM $ 0.000621
-0.23%
$ 521,327 $ 20,265
Jun 30, 7 PM $ 0.000622
+0.24%
$ 522,479 $ 20,210
Jun 30, 6 PM $ 0.000621
-0.42%
$ 521,041 $ 20,736
Jun 30, 5 PM $ 0.000623
-0.26%
$ 523,429 $ 21,580
Jun 30, 4 PM $ 0.000625
+0.49%
$ 524,850 $ 21,588
Jun 30, 3 PM $ 0.000623
+1.00%
$ 523,333 $ 10,407
Jun 30, 2 PM $ 0.000618
+0.04%
$ 519,251 $ 10,238
Jun 30, 1 PM $ 0.000618
+0.88%
$ 518,837 $ 11,510
Jun 30, 12 PM $ 0.000615
-1.67%
$ 516,182 $ 11,408
Jun 30, 11 AM $ 0.000627
-0.92%
$ 526,453 $ 11,713
Jun 30, 10 AM $ 0.000633
-0.33%
$ 531,140 $ 11,770
Jun 30, 9 AM $ 0.000635
+0.19%
$ 532,842 $ 11,670
Jun 30, 8 AM $ 0.000632
+0.39%
$ 530,844 $ 11,929
Jun 30, 7 AM $ 0.00063
-0.28%
$ 528,778 $ 11,349
Jun 30, 6 AM $ 0.000632
-0.03%
$ 530,687 $ 11,444
Jun 30, 5 AM $ 0.000632
-0.42%
$ 530,450 $ 11,358
Jun 30, 4 AM $ 0.000635
+0.07%
$ 532,847 $ 11,300
Jun 30, 3 AM $ 0.000634
-0.60%
$ 532,462 $ 12,247
Jun 30, 2 AM $ 0.000638
+0.26%
$ 535,725 $ 12,899
Jun 30, 1 AM $ 0.000636
-0.29%
$ 533,711 $ 12,626
Jun 30, 12 AM $ 0.000639
+0.13%
$ 536,654 $ 12,731
Jun 29, 11 PM $ 0.000638
+0.49%
$ 535,554 $ 12,678
Jun 29, 10 PM $ 0.000635
+0.13%
$ 533,348 $ 10,824
Jun 29, 9 PM $ 0.000635
+1.23%
$ 532,974 $ 10,956
Jun 29, 8 PM $ 0.000628
-0.39%
$ 526,895 $ 9,878
Jun 29, 7 PM $ 0.000631
+0.90%
$ 529,451 $ 10,654
Jun 29, 6 PM $ 0.000625
-1.14%
$ 525,125 $ 10,981
Jun 29, 5 PM $ 0.000633
+0.96%
$ 531,310 $ 9,192
Jun 29, 4 PM $ 0.000627
+0.49%
$ 526,152 $ 9,519
Jun 29, 3 PM $ 0.000624
+1.36%
$ 523,853 $ 10,409
Jun 29, 2 PM $ 0.000614
-0.01%
$ 515,638 $ 11,100
Jun 29, 1 PM $ 0.000615
-0.54%
$ 516,081 $ 10,646
Jun 29, 12 PM $ 0.000618
+0.32%
$ 519,114 $ 10,316
Jun 29, 11 AM $ 0.000617
-0.26%
$ 517,981 $ 11,478
Jun 29, 10 AM $ 0.000619
-0.08%
$ 519,305 $ 12,315
Jun 29, 9 AM $ 0.000617
+0.68%
$ 517,673 $ 12,249
Jun 29, 8 AM $ 0.000614
-0.17%
$ 515,309 $ 11,687
Jun 29, 7 AM $ 0.000615
+0.25%
$ 515,939 $ 11,706
Jun 29, 6 AM $ 0.000613
-0.98%
$ 514,769 $ 12,697
Jun 29, 5 AM $ 0.000619
+0.36%
$ 519,860 $ 12,820
Jun 29, 4 AM $ 0.000619
-0.91%
$ 519,979 $ 12,071
Jun 29, 3 AM $ 0.000626
+1.48%
$ 525,876 $ 12,214