The Arena Historical Data

ARENA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000786
+0.50%
$ 660,251 $ 10,007
Mar 27, 12 PM $ 0.000782
+0.06%
$ 656,933 $ 9,409
Mar 27, 11 AM $ 0.000782
-1.12%
$ 656,337 $ 9,308
Mar 27, 10 AM $ 0.000793
-0.92%
$ 665,436 $ 9,460
Mar 27, 9 AM $ 0.0008
-0.68%
$ 671,921 $ 9,864
Mar 27, 8 AM $ 0.000806
-0.52%
$ 676,681 $ 9,861
Mar 27, 7 AM $ 0.00081
-0.81%
$ 680,205 $ 10,672
Mar 27, 6 AM $ 0.000817
-0.16%
$ 685,671 $ 10,097
Mar 27, 5 AM $ 0.000818
-0.12%
$ 686,533 $ 10,401
Mar 27, 4 AM $ 0.000819
-0.39%
$ 687,382 $ 11,026
Mar 27, 3 AM $ 0.000822
+0.06%
$ 690,089 $ 11,318
Mar 27, 2 AM $ 0.000822
+0.07%
$ 689,870 $ 11,319
Mar 27, 1 AM $ 0.000821
+0.89%
$ 689,184 $ 11,454
Mar 27, 12 AM $ 0.000814
+0.06%
$ 683,085 $ 10,074
Mar 26, 11 PM $ 0.000813
+0.15%
$ 682,643 $ 10,168
Mar 26, 10 PM $ 0.000812
-0.42%
$ 681,620 $ 10,007
Mar 26, 9 PM $ 0.000815
+0.04%
$ 684,551 $ 10,832
Mar 26, 8 PM $ 0.000815
+1.23%
$ 684,254 $ 13,306
Mar 26, 7 PM $ 0.000805
-0.15%
$ 675,880 $ 12,545
Mar 26, 6 PM $ 0.000806
-1.02%
$ 676,924 $ 12,023
Mar 26, 5 PM $ 0.000815
-0.51%
$ 684,067 $ 12,525
Mar 26, 4 PM $ 0.000819
-0.04%
$ 687,821 $ 12,756
Mar 26, 3 PM $ 0.00082
-0.93%
$ 688,228 $ 12,346
Mar 26, 2 PM $ 0.000827
-0.07%
$ 694,604 $ 12,217
Mar 26, 1 PM $ 0.000828
+0.36%
$ 695,023 $ 13,509
Mar 26, 12 PM $ 0.000825
-0.27%
$ 692,399 $ 13,817
Mar 26, 11 AM $ 0.000827
-0.13%
$ 694,311 $ 13,313
Mar 26, 10 AM $ 0.000828
-1.23%
$ 694,986 $ 13,426
Mar 26, 9 AM $ 0.000838
-0.33%
$ 703,614 $ 13,129
Mar 26, 8 AM $ 0.000841
-0.21%
$ 706,278 $ 11,919
Mar 26, 7 AM $ 0.000843
+0.01%
$ 707,714 $ 11,046
Mar 26, 6 AM $ 0.000843
-0.72%
$ 707,562 $ 11,023
Mar 26, 5 AM $ 0.000849
-0.60%
$ 712,860 $ 11,235
Mar 26, 4 AM $ 0.000854
-0.23%
$ 717,217 $ 11,011
Mar 26, 3 AM $ 0.000856
-0.55%
$ 718,811 $ 10,318
Mar 26, 2 AM $ 0.000861
-0.28%
$ 722,764 $ 10,666
Mar 26, 1 AM $ 0.000863
+0.15%
$ 724,733 $ 11,067
Mar 26, 12 AM $ 0.000862
-0.32%
$ 723,630 $ 10,639
Mar 25, 11 PM $ 0.000865
+0.30%
$ 725,855 $ 10,656
Mar 25, 10 PM $ 0.000862
+0.20%
$ 723,720 $ 10,616
Mar 25, 9 PM $ 0.00086
-1.13%
$ 722,276 $ 10,330
Mar 25, 8 PM $ 0.00087
-0.18%
$ 730,540 $ 8,242
Mar 25, 7 PM $ 0.000872
+0.02%
$ 731,954 $ 11,122
Mar 25, 6 PM $ 0.000872
+0.54%
$ 731,705 $ 10,614
Mar 25, 5 PM $ 0.000867
-0.01%
$ 727,737 $ 9,330
Mar 25, 4 PM $ 0.000867
+0.76%
$ 727,883 $ 10,349
Mar 25, 3 PM $ 0.00086
-0.90%
$ 722,378 $ 10,397
Mar 25, 2 PM $ 0.000869
-1.14%
$ 729,174 $ 10,462
Mar 25, 1 PM $ 0.000879
-0.05%
$ 737,559 $ 10,598
Mar 25, 12 PM $ 0.000879
-0.14%
$ 737,944 $ 10,738