The Arena Historical Data

ARENA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000879
-0.14%
$ 737,944 $ 10,738
Mar 25, 11 AM $ 0.000876
+0.02%
$ 735,056 $ 10,862
Mar 25, 10 AM $ 0.000875
+0.35%
$ 734,946 $ 11,361
Mar 25, 9 AM $ 0.000875
+0.51%
$ 734,563 $ 11,225
Mar 25, 8 AM $ 0.000871
+0.06%
$ 730,959 $ 11,662
Mar 25, 7 AM $ 0.00087
+0.02%
$ 730,543 $ 11,822
Mar 25, 6 AM $ 0.00087
+0.00%
$ 730,402 $ 11,732
Mar 25, 5 AM $ 0.00087
+0.16%
$ 730,410 $ 11,136
Mar 25, 4 AM $ 0.000868
+0.64%
$ 728,974 $ 11,112
Mar 25, 3 AM $ 0.000863
-0.45%
$ 724,254 $ 11,206
Mar 25, 2 AM $ 0.000868
-0.03%
$ 728,765 $ 10,949
Mar 25, 1 AM $ 0.000868
+0.00%
$ 728,787 $ 10,457
Mar 25, 12 AM $ 0.000868
+0.03%
$ 728,791 $ 10,656
Mar 24, 11 PM $ 0.000868
+0.69%
$ 728,328 $ 10,659
Mar 24, 10 PM $ 0.000862
+0.34%
$ 723,306 $ 10,599
Mar 24, 9 PM $ 0.000859
-0.18%
$ 720,782 $ 10,432
Mar 24, 8 PM $ 0.00086
+1.27%
$ 722,097 $ 9,905
Mar 24, 7 PM $ 0.000849
+0.14%
$ 713,041 $ 6,800
Mar 24, 6 PM $ 0.000848
+0.37%
$ 712,076 $ 6,770
Mar 24, 5 PM $ 0.000845
-0.73%
$ 709,272 $ 6,866
Mar 24, 4 PM $ 0.000851
-0.23%
$ 714,324 $ 6,396
Mar 24, 3 PM $ 0.000853
+0.17%
$ 716,265 $ 6,952
Mar 24, 2 PM $ 0.000852
-0.73%
$ 715,154 $ 7,371
Mar 24, 1 PM $ 0.000858
-0.28%
$ 720,422 $ 5,909
Mar 24, 12 PM $ 0.00086
-0.03%
$ 722,121 $ 5,641
Mar 24, 11 AM $ 0.00086
-0.33%
$ 721,941 $ 5,599
Mar 24, 10 AM $ 0.000863
-0.32%
$ 724,331 $ 5,376
Mar 24, 9 AM $ 0.000866
+0.07%
$ 727,283 $ 5,284
Mar 24, 8 AM $ 0.000867
+0.30%
$ 727,973 $ 4,853
Mar 24, 7 AM $ 0.000861
+0.19%
$ 723,187 $ 4,727
Mar 24, 6 AM $ 0.000858
-0.04%
$ 720,494 $ 4,924
Mar 24, 5 AM $ 0.00086
-0.22%
$ 722,292 $ 4,918
Mar 24, 4 AM $ 0.000863
+0.10%
$ 724,670 $ 4,999
Mar 24, 3 AM $ 0.000862
+0.13%
$ 723,408 $ 5,402
Mar 24, 2 AM $ 0.000861
+0.24%
$ 722,817 $ 6,618
Mar 24, 1 AM $ 0.000859
-0.27%
$ 721,029 $ 8,343
Mar 24, 12 AM $ 0.000862
-0.04%
$ 723,374 $ 8,247
Mar 23, 11 PM $ 0.000861
-0.29%
$ 722,507 $ 8,195
Mar 23, 10 PM $ 0.000863
-0.05%
$ 724,526 $ 8,477
Mar 23, 9 PM $ 0.000863
+0.45%
$ 724,770 $ 8,211
Mar 23, 8 PM $ 0.000859
+0.26%
$ 721,353 $ 13,670
Mar 23, 7 PM $ 0.000857
-0.39%
$ 719,479 $ 13,729
Mar 23, 6 PM $ 0.000858
-0.37%
$ 720,549 $ 14,553
Mar 23, 5 PM $ 0.000862
+0.69%
$ 723,569 $ 14,803
Mar 23, 4 PM $ 0.000855
-0.15%
$ 717,888 $ 14,350
Mar 23, 3 PM $ 0.000856
-2.09%
$ 718,982 $ 13,849
Mar 23, 2 PM $ 0.000871
+0.45%
$ 731,332 $ 13,539
Mar 23, 1 PM $ 0.000867
+1.32%
$ 727,967 $ 13,415
Mar 23, 12 PM $ 0.000856
+0.47%
$ 718,825 $ 13,273
Mar 23, 11 AM $ 0.000853
+4.34%
$ 715,913 $ 19,363