The Arena Historical Data

ARENA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000626
+1.48%
$ 525,876 $ 12,214
Jun 29, 2 AM $ 0.000617
+0.12%
$ 518,071 $ 11,326
Jun 29, 1 AM $ 0.000618
+0.82%
$ 518,764 $ 11,312
Jun 29, 12 AM $ 0.000611
-0.04%
$ 513,229 $ 11,128
Jun 28, 11 PM $ 0.000612
+1.88%
$ 514,090 $ 11,183
Jun 28, 10 PM $ 0.0006
+0.21%
$ 504,035 $ 11,476
Jun 28, 9 PM $ 0.000598
-1.39%
$ 502,173 $ 11,818
Jun 28, 8 PM $ 0.000607
+0.20%
$ 509,814 $ 12,587
Jun 28, 7 PM $ 0.000606
-0.10%
$ 508,783 $ 11,284
Jun 28, 6 PM $ 0.000606
+0.28%
$ 508,759 $ 11,357
Jun 28, 5 PM $ 0.000604
+0.12%
$ 506,935 $ 10,958
Jun 28, 4 PM $ 0.000603
-0.24%
$ 506,215 $ 10,428
Jun 28, 3 PM $ 0.000605
+0.95%
$ 507,784 $ 10,313
Jun 28, 2 PM $ 0.0006
+0.40%
$ 503,340 $ 9,442
Jun 28, 1 PM $ 0.000597
-0.35%
$ 501,332 $ 8,287
Jun 28, 12 PM $ 0.000599
-0.43%
$ 503,101 $ 7,954
Jun 28, 11 AM $ 0.000601
+0.33%
$ 504,467 $ 6,529
Jun 28, 10 AM $ 0.000599
-0.16%
$ 502,815 $ 6,553
Jun 28, 9 AM $ 0.000601
-0.45%
$ 504,500 $ 6,582
Jun 28, 8 AM $ 0.000603
+0.45%
$ 506,546 $ 6,564
Jun 28, 7 AM $ 0.0006
-0.94%
$ 503,718 $ 6,586
Jun 28, 6 AM $ 0.000606
-0.60%
$ 508,492 $ 5,511
Jun 28, 5 AM $ 0.000609
-0.45%
$ 511,505 $ 5,630
Jun 28, 4 AM $ 0.000613
+0.18%
$ 514,304 $ 5,956
Jun 28, 3 AM $ 0.000612
+0.42%
$ 514,197 $ 5,960
Jun 28, 2 AM $ 0.00061
-0.39%
$ 512,202 $ 5,427
Jun 28, 1 AM $ 0.000613
-0.42%
$ 514,432 $ 5,492
Jun 28, 12 AM $ 0.000615
-0.14%
$ 516,123 $ 6,535
Jun 27, 11 PM $ 0.000616
+0.16%
$ 517,077 $ 6,723
Jun 27, 10 PM $ 0.000615
+0.42%
$ 515,980 $ 6,753
Jun 27, 9 PM $ 0.000606
-0.61%
$ 508,549 $ 6,292
Jun 27, 8 PM $ 0.000609
-0.04%
$ 511,677 $ 6,597
Jun 27, 7 PM $ 0.00061
-1.12%
$ 511,901 $ 6,674
Jun 27, 6 PM $ 0.000616
-0.68%
$ 517,477 $ 6,488
Jun 27, 5 PM $ 0.00062
-1.12%
$ 520,912 $ 6,704
Jun 27, 4 PM $ 0.000628
-0.24%
$ 526,839 $ 6,790
Jun 27, 3 PM $ 0.000629
+0.34%
$ 527,881 $ 7,285
Jun 27, 2 PM $ 0.000627
+0.60%
$ 526,078 $ 7,300
Jun 27, 1 PM $ 0.000623
+0.61%
$ 522,973 $ 7,368
Jun 27, 12 PM $ 0.000619
-0.26%
$ 519,397 $ 8,147
Jun 27, 11 AM $ 0.000617
-0.24%
$ 517,785 $ 8,172
Jun 27, 10 AM $ 0.000618
-0.12%
$ 519,027 $ 7,731
Jun 27, 9 AM $ 0.000619
-0.40%
$ 519,371 $ 7,774
Jun 27, 8 AM $ 0.000621
-0.10%
$ 521,059 $ 7,927
Jun 27, 7 AM $ 0.000621
-0.45%
$ 521,746 $ 7,926
Jun 27, 6 AM $ 0.000625
+0.52%
$ 525,035 $ 7,950
Jun 27, 5 AM $ 0.000622
+0.05%
$ 522,040 $ 9,936
Jun 27, 4 AM $ 0.000622
+0.26%
$ 522,487 $ 9,803
Jun 27, 3 AM $ 0.000621
-1.55%
$ 521,392 $ 9,780
Jun 27, 2 AM $ 0.000631
+1.90%
$ 529,609 $ 9,841