The Arena Historical Data

ARENA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000631
+1.90%
$ 529,609 $ 9,841
Jun 27, 1 AM $ 0.000619
-0.63%
$ 519,914 $ 9,676
Jun 27, 12 AM $ 0.000623
-0.60%
$ 523,194 $ 8,641
Jun 26, 11 PM $ 0.000627
+1.38%
$ 526,375 $ 8,617
Jun 26, 10 PM $ 0.000617
+2.46%
$ 517,855 $ 8,488
Jun 26, 9 PM $ 0.000602
-0.05%
$ 505,426 $ 8,272
Jun 26, 8 PM $ 0.000602
-0.90%
$ 505,666 $ 7,116
Jun 26, 7 PM $ 0.000608
-0.52%
$ 510,779 $ 7,352
Jun 26, 6 PM $ 0.000612
-1.11%
$ 513,838 $ 6,605
Jun 26, 5 PM $ 0.000619
+1.47%
$ 519,651 $ 6,438
Jun 26, 4 PM $ 0.000611
+0.38%
$ 512,797 $ 6,580
Jun 26, 3 PM $ 0.000609
+2.17%
$ 510,878 $ 7,109
Jun 26, 2 PM $ 0.000596
-0.13%
$ 500,013 $ 7,361
Jun 26, 1 PM $ 0.000596
+1.75%
$ 500,048 $ 7,392
Jun 26, 12 PM $ 0.000586
-0.16%
$ 491,691 $ 6,541
Jun 26, 11 AM $ 0.000585
-0.50%
$ 491,188 $ 6,312
Jun 26, 10 AM $ 0.000588
-0.05%
$ 493,947 $ 6,388
Jun 26, 9 AM $ 0.00059
-0.90%
$ 495,060 $ 7,070
Jun 26, 8 AM $ 0.000596
-1.34%
$ 500,156 $ 9,015
Jun 26, 7 AM $ 0.000604
+2.11%
$ 506,960 $ 9,159
Jun 26, 6 AM $ 0.000591
+1.19%
$ 496,517 $ 12,237
Jun 26, 5 AM $ 0.000584
-1.04%
$ 490,184 $ 10,403
Jun 26, 4 AM $ 0.000593
+0.83%
$ 497,668 $ 10,585
Jun 26, 3 AM $ 0.000588
+2.41%
$ 493,492 $ 10,409
Jun 26, 2 AM $ 0.000576
-1.90%
$ 483,229 $ 10,468
Jun 26, 1 AM $ 0.000588
-1.18%
$ 493,290 $ 11,433
Jun 26, 12 AM $ 0.000596
-0.11%
$ 500,007 $ 11,592
Jun 25, 11 PM $ 0.000597
-0.44%
$ 501,104 $ 11,679
Jun 25, 10 PM $ 0.000599
-0.71%
$ 502,691 $ 11,336
Jun 25, 9 PM $ 0.000603
+1.73%
$ 506,195 $ 11,999
Jun 25, 8 PM $ 0.000593
+0.68%
$ 497,943 $ 12,088
Jun 25, 7 PM $ 0.000588
-1.06%
$ 493,535 $ 12,501
Jun 25, 6 PM $ 0.000593
-1.73%
$ 497,586 $ 14,130
Jun 25, 5 PM $ 0.0006
+1.81%
$ 504,044 $ 14,512
Jun 25, 4 PM $ 0.000589
-0.46%
$ 494,574 $ 14,890
Jun 25, 3 PM $ 0.000591
+0.53%
$ 496,075 $ 14,649
Jun 25, 2 PM $ 0.000589
-3.55%
$ 494,569 $ 15,421
Jun 25, 1 PM $ 0.000618
+0.29%
$ 518,452 $ 19,070
Jun 25, 12 PM $ 0.000617
+0.65%
$ 517,751 $ 19,193
Jun 25, 11 AM $ 0.000613
-0.62%
$ 514,375 $ 19,353
Jun 25, 10 AM $ 0.000622
-0.92%
$ 522,542 $ 19,610
Jun 25, 9 AM $ 0.000628
+0.75%
$ 526,945 $ 19,452
Jun 25, 8 AM $ 0.000623
-0.28%
$ 523,019 $ 23,488
Jun 25, 7 AM $ 0.000625
-3.20%
$ 524,937 $ 24,410
Jun 25, 6 AM $ 0.000646
+0.18%
$ 542,263 $ 21,541
Jun 25, 5 AM $ 0.000646
+1.29%
$ 542,506 $ 21,441
Jun 25, 4 AM $ 0.000638
+0.94%
$ 535,248 $ 21,227
Jun 25, 3 AM $ 0.000632
-0.03%
$ 530,185 $ 21,502
Jun 25, 2 AM $ 0.000631
-0.27%
$ 529,693 $ 21,258
Jun 25, 1 AM $ 0.000633
+0.18%
$ 531,087 $ 21,268