The Arena Historical Data

ARENA Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000877
+0.33%
$ 736,297 $ 37,455
May 10, 2 AM $ 0.000874
-0.18%
$ 733,975 $ 38,135
May 10, 1 AM $ 0.000876
-0.22%
$ 735,316 $ 39,777
May 10, 12 AM $ 0.000878
-0.61%
$ 737,097 $ 39,950
May 9, 11 PM $ 0.00088
-0.08%
$ 738,819 $ 39,391
May 9, 10 PM $ 0.00088
-0.32%
$ 738,989 $ 38,727
May 9, 9 PM $ 0.000883
-0.03%
$ 741,208 $ 36,748
May 9, 8 PM $ 0.000883
+0.18%
$ 741,436 $ 35,209
May 9, 7 PM $ 0.000882
+0.23%
$ 740,119 $ 34,869
May 9, 6 PM $ 0.00088
+0.29%
$ 738,490 $ 33,947
May 9, 5 PM $ 0.000877
+0.63%
$ 736,309 $ 35,937
May 9, 4 PM $ 0.000872
+0.33%
$ 731,664 $ 32,947
May 9, 3 PM $ 0.000869
-0.35%
$ 729,342 $ 35,186
May 9, 2 PM $ 0.000872
-0.69%
$ 732,069 $ 35,949
May 9, 1 PM $ 0.000879
+0.23%
$ 737,991 $ 36,027
May 9, 12 PM $ 0.000877
+0.16%
$ 736,331 $ 35,225
May 9, 11 AM $ 0.000876
+0.04%
$ 735,090 $ 35,082
May 9, 10 AM $ 0.000875
-0.14%
$ 734,834 $ 33,947
May 9, 9 AM $ 0.000876
-0.62%
$ 735,844 $ 34,305
May 9, 8 AM $ 0.000882
+0.38%
$ 740,470 $ 34,597
May 9, 7 AM $ 0.000879
-0.36%
$ 737,663 $ 36,910
May 9, 6 AM $ 0.000882
+0.85%
$ 740,262 $ 37,287
May 9, 5 AM $ 0.000874
-1.16%
$ 734,012 $ 32,975
May 9, 4 AM $ 0.000885
+1.00%
$ 742,690 $ 31,806
May 9, 3 AM $ 0.000876
-1.28%
$ 735,111 $ 31,525
May 9, 2 AM $ 0.000879
-0.03%
$ 737,903 $ 28,664
May 9, 1 AM $ 0.000879
+1.36%
$ 738,163 $ 26,766
May 9, 12 AM $ 0.000867
-0.06%
$ 728,285 $ 26,067
May 8, 11 PM $ 0.000868
-0.37%
$ 728,680 $ 26,357
May 8, 10 PM $ 0.000871
+0.45%
$ 731,372 $ 29,552
May 8, 9 PM $ 0.000867
+0.11%
$ 728,125 $ 30,891
May 8, 8 PM $ 0.000866
+0.10%
$ 727,261 $ 31,715
May 8, 7 PM $ 0.000865
+0.45%
$ 726,543 $ 31,631
May 8, 6 PM $ 0.000862
+2.01%
$ 723,378 $ 31,916
May 8, 5 PM $ 0.000845
-0.12%
$ 709,223 $ 26,405
May 8, 4 PM $ 0.000846
+0.51%
$ 710,099 $ 27,016
May 8, 3 PM $ 0.000841
+1.16%
$ 706,311 $ 26,124
May 8, 2 PM $ 0.000832
+0.37%
$ 698,244 $ 25,656
May 8, 1 PM $ 0.000829
-0.48%
$ 695,674 $ 25,527
May 8, 12 PM $ 0.000833
+0.17%
$ 698,956 $ 25,710
May 8, 11 AM $ 0.000831
+0.19%
$ 697,777 $ 26,098
May 8, 10 AM $ 0.00083
-0.15%
$ 696,456 $ 26,321
May 8, 9 AM $ 0.000831
+0.97%
$ 697,455 $ 26,621
May 8, 8 AM $ 0.000823
-0.20%
$ 690,769 $ 32,248
May 8, 7 AM $ 0.000824
+0.79%
$ 692,143 $ 32,816
May 8, 6 AM $ 0.000818
-0.60%
$ 686,709 $ 51,900
May 8, 5 AM $ 0.000823
+0.04%
$ 690,849 $ 52,157
May 8, 4 AM $ 0.000821
-1.28%
$ 689,531 $ 52,534
May 8, 3 AM $ 0.000832
+0.12%
$ 698,440 $ 52,101
May 8, 2 AM $ 0.000831
-0.16%
$ 697,651 $ 48,403