The Arena Historical Data

ARENA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.000633
+0.18%
$ 531,087 $ 21,268
Jun 25, 12 AM $ 0.000633
-0.54%
$ 531,403 $ 20,615
Jun 24, 11 PM $ 0.000636
-0.48%
$ 533,647 $ 20,900
Jun 24, 10 PM $ 0.000638
+0.50%
$ 535,516 $ 20,500
Jun 24, 9 PM $ 0.000635
+0.50%
$ 532,841 $ 19,848
Jun 24, 8 PM $ 0.000631
+1.49%
$ 530,103 $ 19,955
Jun 24, 7 PM $ 0.000622
-0.63%
$ 522,074 $ 18,083
Jun 24, 6 PM $ 0.00062
+1.16%
$ 520,218 $ 17,650
Jun 24, 5 PM $ 0.000612
-4.06%
$ 514,125 $ 19,305
Jun 24, 4 PM $ 0.00064
-1.89%
$ 537,265 $ 19,308
Jun 24, 3 PM $ 0.000653
-2.22%
$ 547,980 $ 21,528
Jun 24, 2 PM $ 0.000668
+2.75%
$ 560,926 $ 21,293
Jun 24, 1 PM $ 0.00065
-1.29%
$ 545,895 $ 21,591
Jun 24, 12 PM $ 0.000658
-3.55%
$ 552,706 $ 23,277
Jun 24, 11 AM $ 0.000682
+3.86%
$ 572,623 $ 24,007
Jun 24, 10 AM $ 0.000657
-0.11%
$ 551,333 $ 23,493
Jun 24, 9 AM $ 0.000657
-1.75%
$ 551,282 $ 24,314
Jun 24, 8 AM $ 0.000668
+0.81%
$ 561,090 $ 19,114
Jun 24, 7 AM $ 0.000663
-0.54%
$ 556,538 $ 18,873
Jun 24, 6 AM $ 0.000672
-0.11%
$ 563,982 $ 20,011
Jun 24, 5 AM $ 0.000672
-0.05%
$ 564,585 $ 19,349
Jun 24, 4 AM $ 0.000673
-0.81%
$ 565,278 $ 19,053
Jun 24, 3 AM $ 0.000679
-0.27%
$ 570,146 $ 18,501
Jun 24, 2 AM $ 0.000681
-0.46%
$ 571,760 $ 18,375
Jun 24, 1 AM $ 0.000687
-0.22%
$ 576,994 $ 18,500
Jun 24, 12 AM $ 0.000689
+0.39%
$ 578,490 $ 18,449
Jun 23, 11 PM $ 0.000686
+0.36%
$ 575,943 $ 18,329
Jun 23, 10 PM $ 0.000684
+0.55%
$ 573,872 $ 18,891
Jun 23, 9 PM $ 0.00068
-0.64%
$ 570,996 $ 18,911
Jun 23, 8 PM $ 0.000684
+1.09%
$ 573,920 $ 18,214
Jun 23, 7 PM $ 0.000675
+1.39%
$ 566,928 $ 18,035
Jun 23, 6 PM $ 0.000665
+0.23%
$ 558,660 $ 17,135
Jun 23, 5 PM $ 0.000664
-3.36%
$ 557,360 $ 15,353
Jun 23, 4 PM $ 0.000687
-1.43%
$ 576,795 $ 13,486
Jun 23, 3 PM $ 0.000697
+0.44%
$ 585,071 $ 12,040
Jun 23, 2 PM $ 0.000694
-2.33%
$ 582,836 $ 10,384
Jun 23, 1 PM $ 0.00071
+1.07%
$ 596,379 $ 7,856
Jun 23, 12 PM $ 0.000703
+0.42%
$ 589,993 $ 6,647
Jun 23, 11 AM $ 0.000698
+0.59%
$ 586,302 $ 6,501
Jun 23, 10 AM $ 0.000688
-0.05%
$ 577,291 $ 6,073
Jun 23, 9 AM $ 0.000687
+1.88%
$ 577,141 $ 5,284
Jun 23, 8 AM $ 0.000675
+0.99%
$ 566,435 $ 4,623
Jun 23, 7 AM $ 0.000667
+1.00%
$ 560,167 $ 3,571
Jun 23, 6 AM $ 0.000661
-0.82%
$ 554,611 $ 3,112
Jun 23, 5 AM $ 0.000666
-0.53%
$ 559,175 $ 3,040
Jun 23, 4 AM $ 0.00067
-0.49%
$ 562,168 $ 3,011
Jun 23, 3 AM $ 0.000673
+0.40%
$ 565,164 $ 3,068
Jun 23, 2 AM $ 0.00067
+0.60%
$ 562,751 $ 3,065
Jun 23, 1 AM $ 0.000665
-0.32%
$ 558,574 $ 3,046
Jun 23, 12 AM $ 0.000667
+0.24%
$ 559,990 $ 3,062