The Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00088
-1.49%
$ 738,737 $ 14,981
Mar 6, 2026 $ 0.000893
-5.53%
$ 750,018 $ 28,302
Mar 5, 2026 $ 0.000946
+0.19%
$ 793,951 $ 43,784
Mar 4, 2026 $ 0.000944
+1.86%
$ 792,424 $ 61,453
Mar 3, 2026 $ 0.000927
+2.31%
$ 778,003 $ 42,192
Mar 2, 2026 $ 0.000906
+4.41%
$ 760,434 $ 30,001
Mar 1, 2026 $ 0.000849
-2.04%
$ 712,427 $ 1,882
Feb 28, 2026 $ 0.000867
+4.32%
$ 728,124 $ 7,329
Feb 27, 2026 $ 0.000855
-7.55%
$ 717,469 $ 1,628
Feb 26, 2026 $ 0.000928
-1.97%
$ -- $ 2,121
Feb 25, 2026 $ 0.00096
+14.31%
$ 806,362 $ 1,628
Feb 24, 2026 $ 0.000836
-0.98%
$ 701,496 $ 3,335
Feb 23, 2026 $ 0.000843
-6.93%
$ 707,319 $ 2,743
Feb 22, 2026 $ 0.000905
-7.42%
$ 759,981 $ 3,227
Feb 21, 2026 $ 0.000978
-0.89%
$ 820,849 $ 10,656
Feb 20, 2026 $ 0.000985
+6.98%
$ 826,958 $ 9,163
Feb 19, 2026 $ 0.000925
+1.08%
$ 776,521 $ 2,213
Feb 18, 2026 $ 0.000915
-1.64%
$ 768,204 $ 2,042
Feb 17, 2026 $ 0.000933
-2.58%
$ 782,956 $ 2,553
Feb 16, 2026 $ 0.000958
+3.52%
$ 803,884 $ 8,692
Feb 15, 2026 $ 0.000973
-8.60%
$ 817,286 $ 4,935
Feb 14, 2026 $ 0.00106
+2.52%
$ 893,742 $ 2,479
Feb 13, 2026 $ 0.00104
+6.92%
$ 871,741 $ 50,133
Feb 12, 2026 $ 0.000971
-3.04%
$ 815,358 $ 41,498
Feb 11, 2026 $ 0.001
-8.39%
$ 840,112 $ 80,939
Feb 10, 2026 $ 0.00109
-6.52%
$ 917,825 $ 149,235
Feb 9, 2026 $ 0.00117
+2.55%
$ 981,370 $ 77,800
Feb 8, 2026 $ 0.00114
-4.21%
$ 957,573 $ 88,189
Feb 7, 2026 $ 0.00118
+5.76%
$ 992,110 $ 137,533
Feb 6, 2026 $ 0.00112
+13.70%
$ 937,986 $ 137,274
Feb 5, 2026 $ 0.000983
-20.84%
$ 825,403 $ 171,966
Feb 4, 2026 $ 0.00124
-6.00%
$ 1.04 million $ 330,249
Feb 3, 2026 $ 0.00132
+3.54%
$ 1.11 million $ 124,071
Feb 2, 2026 $ 0.00128
+2.62%
$ 1.07 million $ 52,012
Feb 1, 2026 $ 0.00124
+2.88%
$ 1.04 million $ 260,922
Jan 31, 2026 $ 0.00121
-5.73%
$ 1.02 million $ 348,963
Jan 30, 2026 $ 0.00126
-6.00%
$ 1.06 million $ 55,986
Jan 29, 2026 $ 0.00134
-13.20%
$ 1.12 million $ 60,645
Jan 28, 2026 $ 0.00154
-0.53%
$ 1.29 million $ 42,954
Jan 27, 2026 $ 0.00155
+4.35%
$ 1.3 million $ 60,892
Jan 26, 2026 $ 0.00149
+1.24%
$ 1.25 million $ 41,865
Jan 25, 2026 $ 0.00147
-6.29%
$ 1.23 million $ 176,056
Jan 24, 2026 $ 0.00157
-2.51%
$ 1.32 million $ 48,547
Jan 23, 2026 $ 0.00161
-4.35%
$ 1.35 million $ 78,348
Jan 22, 2026 $ 0.00168
-3.31%
$ 1.41 million $ 86,646
Jan 21, 2026 $ 0.00174
+5.02%
$ 1.46 million $ 110,334
Jan 20, 2026 $ 0.00166
-7.76%
$ 1.39 million $ 110,475
Jan 19, 2026 $ 0.0018
+1.94%
$ 1.51 million $ 109,177
Jan 18, 2026 $ 0.00177
+0.52%
$ 1.48 million $ 69,075
Jan 17, 2026 $ 0.00176
-1.12%
$ 1.47 million $ 122,071