The Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00809
+14.67%
$ 6.61 million $ 355,303
Jul 28 $ 0.00672
-21.67%
$ 5.93 million $ 400,025
Jul 21 $ 0.00851
-24.73%
$ 7.2 million $ 155,780
Jul 14 $ 0.011
+10.75%
$ 9.51 million $ 461,330
Jul 7 $ 0.00999
-1.85%
$ 8.32 million $ 367,958
Jun 30 $ 0.01
-21.82%
$ 8.55 million $ 245,228
Jun 23 $ 0.0125
+9.08%
$ 10.78 million $ 127,871
Jun 16 $ 0.0123
-26.96%
$ 9.57 million $ 924,382
Jun 9 $ 0.0168
-17.93%
$ 14.16 million $ 1.25 million
Jun 2 $ 0.0158
+93.44%
$ 17.21 million $ 630,946
May 26 $ 0.00818
+1.53%
$ 6.87 million $ 150,412
May 19 $ 0.00769
-18.71%
$ 6.77 million $ 72,232
May 12 $ 0.0093
-0.42%
$ 7.97 million $ 86,015
May 5 $ 0.0101
+62.09%
$ 7.84 million $ 174,405
Apr 28 $ 0.00635
+2.28%
$ 5.21 million $ 76,645
Download