The Arena Historical Data

ARENA Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000831
-0.16%
$ 697,651 $ 48,403
May 8, 1 AM $ 0.000832
+0.04%
$ 698,780 $ 48,312
May 8, 12 AM $ 0.000829
+0.91%
$ 696,130 $ 48,736
May 7, 11 PM $ 0.000822
+0.25%
$ 689,868 $ 47,443
May 7, 10 PM $ 0.00082
+0.18%
$ 688,139 $ 46,382
May 7, 9 PM $ 0.000826
+0.20%
$ 693,102 $ 44,680
May 7, 8 PM $ 0.000824
+0.15%
$ 691,750 $ 42,798
May 7, 7 PM $ 0.000823
-0.20%
$ 690,682 $ 43,636
May 7, 6 PM $ 0.000824
+0.73%
$ 691,924 $ 44,306
May 7, 5 PM $ 0.000818
+0.23%
$ 686,780 $ 55,945
May 7, 4 PM $ 0.000816
-0.58%
$ 685,313 $ 60,248
May 7, 3 PM $ 0.000821
+0.14%
$ 689,352 $ 58,972
May 7, 2 PM $ 0.000826
-0.81%
$ 693,055 $ 66,015
May 7, 1 PM $ 0.000832
-1.19%
$ 698,709 $ 69,076
May 7, 12 PM $ 0.000842
+0.53%
$ 707,001 $ 69,662
May 7, 11 AM $ 0.000838
-0.02%
$ 703,217 $ 70,212
May 7, 10 AM $ 0.000838
-0.70%
$ 703,383 $ 71,021
May 7, 9 AM $ 0.000844
-0.27%
$ 708,369 $ 80,725
May 7, 8 AM $ 0.000846
+1.20%
$ 710,303 $ 75,624
May 7, 7 AM $ 0.000836
+0.93%
$ 701,926 $ 72,422
May 7, 6 AM $ 0.000828
-2.77%
$ 695,338 $ 70,131
May 7, 5 AM $ 0.000852
+0.46%
$ 715,178 $ 51,498
May 7, 4 AM $ 0.000848
+0.98%
$ 711,814 $ 50,992
May 7, 3 AM $ 0.00084
-1.05%
$ 705,037 $ 51,255
May 7, 2 AM $ 0.000849
-0.45%
$ 712,412 $ 51,175
May 7, 1 AM $ 0.000852
-0.56%
$ 715,639 $ 51,421
May 7, 12 AM $ 0.000857
+1.23%
$ 719,651 $ 51,824
May 6, 11 PM $ 0.000847
-1.20%
$ 710,923 $ 51,932
May 6, 10 PM $ 0.000857
+0.08%
$ 719,588 $ 52,479
May 6, 9 PM $ 0.000856
-0.35%
$ 718,907 $ 58,026
May 6, 8 PM $ 0.000859
+0.34%
$ 721,371 $ 58,465
May 6, 7 PM $ 0.000855
-0.14%
$ 717,680 $ 60,116
May 6, 6 PM $ 0.000856
+0.61%
$ 718,736 $ 59,716
May 6, 5 PM $ 0.000851
-0.84%
$ 714,381 $ 48,529
May 6, 4 PM $ 0.000858
+0.40%
$ 720,528 $ 48,399
May 6, 3 PM $ 0.000855
-0.91%
$ 717,683 $ 52,547
May 6, 2 PM $ 0.000863
-0.58%
$ 724,343 $ 43,383
May 6, 1 PM $ 0.000875
-0.22%
$ 734,715 $ 45,551
May 6, 12 PM $ 0.000877
+0.01%
$ 736,359 $ 46,031
May 6, 11 AM $ 0.000878
+0.34%
$ 737,453 $ 46,757
May 6, 10 AM $ 0.000875
+0.99%
$ 734,888 $ 45,485
May 6, 9 AM $ 0.000867
+1.17%
$ 727,577 $ 36,172
May 6, 8 AM $ 0.000856
+0.63%
$ 719,052 $ 41,741
May 6, 7 AM $ 0.000851
+0.02%
$ 714,548 $ 41,396
May 6, 6 AM $ 0.000851
+0.13%
$ 714,420 $ 40,056
May 6, 5 AM $ 0.000851
-0.15%
$ 714,655 $ 39,533
May 6, 4 AM $ 0.000853
+0.70%
$ 715,737 $ 39,612
May 6, 3 AM $ 0.000846
+0.42%
$ 710,665 $ 41,396
May 6, 2 AM $ 0.000843
-0.01%
$ 707,688 $ 42,156
May 6, 1 AM $ 0.000843
+0.45%
$ 707,775 $ 42,785