The Arena Historical Data

ARENA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.000667
+0.24%
$ 559,990 $ 3,062
Jun 22, 11 PM $ 0.000665
+1.15%
$ 558,077 $ 3,078
Jun 22, 10 PM $ 0.000657
-1.48%
$ 551,759 $ 2,549
Jun 22, 9 PM $ 0.000667
-0.58%
$ 559,914 $ 2,330
Jun 22, 8 PM $ 0.000671
+0.17%
$ 563,580 $ 2,337
Jun 22, 7 PM $ 0.00067
-0.73%
$ 562,634 $ 2,348
Jun 22, 6 PM $ 0.000676
-0.64%
$ 567,834 $ 2,153
Jun 22, 5 PM $ 0.00068
-0.15%
$ 570,640 $ 2,304
Jun 22, 4 PM $ 0.00068
+0.15%
$ 571,125 $ 2,337
Jun 22, 3 PM $ 0.000679
-0.34%
$ 570,202 $ 2,354
Jun 22, 2 PM $ 0.000683
-0.98%
$ 573,649 $ 2,454
Jun 22, 1 PM $ 0.00069
+0.99%
$ 579,053 $ 2,376
Jun 22, 12 PM $ 0.000682
+0.24%
$ 572,748 $ 2,408
Jun 22, 11 AM $ 0.000681
+1.51%
$ 571,472 $ 2,459
Jun 22, 10 AM $ 0.000671
+0.55%
$ 563,125 $ 2,284
Jun 22, 9 AM $ 0.000667
-1.13%
$ 560,353 $ 2,318
Jun 22, 8 AM $ 0.000674
+0.31%
$ 566,153 $ 2,438
Jun 22, 7 AM $ 0.000673
-0.02%
$ 565,155 $ 2,246
Jun 22, 6 AM $ 0.000673
-0.79%
$ 565,031 $ 2,054
Jun 22, 5 AM $ 0.000678
+0.34%
$ 569,533 $ 2,044
Jun 22, 4 AM $ 0.000676
+0.84%
$ 567,624 $ 2,111
Jun 22, 3 AM $ 0.00067
-0.34%
$ 562,788 $ 2,966
Jun 22, 2 AM $ 0.000672
-0.46%
$ 564,442 $ 3,135
Jun 22, 1 AM $ 0.000675
+1.21%
$ 567,082 $ 3,166
Jun 22, 12 AM $ 0.000666
+1.13%
$ 559,088 $ 3,310
Jun 21, 11 PM $ 0.000659
-0.65%
$ 552,868 $ 3,366
Jun 21, 10 PM $ 0.000662
+0.30%
$ 556,076 $ 3,463
Jun 21, 9 PM $ 0.000661
-0.31%
$ 554,826 $ 3,453
Jun 21, 8 PM $ 0.000663
-1.70%
$ 556,809 $ 3,788
Jun 21, 7 PM $ 0.000675
-0.03%
$ 566,485 $ 3,763
Jun 21, 6 PM $ 0.000675
+0.93%
$ 566,637 $ 4,098
Jun 21, 5 PM $ 0.000669
-0.24%
$ 561,504 $ 4,342
Jun 21, 4 PM $ 0.000671
-0.65%
$ 563,224 $ 4,449
Jun 21, 3 PM $ 0.000676
+0.14%
$ 567,190 $ 4,564
Jun 21, 2 PM $ 0.000675
+0.55%
$ 566,302 $ 4,779
Jun 21, 1 PM $ 0.000671
-0.02%
$ 562,967 $ 4,797
Jun 21, 12 PM $ 0.000671
-0.82%
$ 563,131 $ 4,972
Jun 21, 11 AM $ 0.000677
-0.57%
$ 567,991 $ 6,422
Jun 21, 10 AM $ 0.000681
+0.04%
$ 571,834 $ 9,151
Jun 21, 9 AM $ 0.000681
+0.62%
$ 571,750 $ 9,161
Jun 21, 8 AM $ 0.000675
-0.47%
$ 567,021 $ 8,926
Jun 21, 7 AM $ 0.000679
+0.83%
$ 569,919 $ 9,504
Jun 21, 6 AM $ 0.000672
+0.38%
$ 564,113 $ 10,632
Jun 21, 5 AM $ 0.000671
-0.57%
$ 563,074 $ 10,841
Jun 21, 4 AM $ 0.000675
-1.61%
$ 566,348 $ 10,842
Jun 21, 3 AM $ 0.000686
+0.00%
$ 575,597 $ 10,574
Jun 21, 2 AM $ 0.000686
-0.33%
$ 575,527 $ 10,478
Jun 21, 1 AM $ 0.000688
+0.85%
$ 577,459 $ 10,489
Jun 21, 12 AM $ 0.000683
+0.37%
$ 573,068 $ 10,336
Jun 20, 11 PM $ 0.00068
+0.00%
$ 570,775 $ 10,608