The Arena Historical Data

ARENA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000946
+0.11%
$ 794,507 $ 17,820
Mar 17, 10 AM $ 0.000945
-1.99%
$ 793,633 $ 17,459
Mar 17, 9 AM $ 0.000965
+0.72%
$ 809,777 $ 14,141
Mar 17, 8 AM $ 0.00096
-1.04%
$ 805,614 $ 13,326
Mar 17, 7 AM $ 0.00097
+0.14%
$ 814,501 $ 12,737
Mar 17, 6 AM $ 0.000967
+0.16%
$ 811,784 $ 12,909
Mar 17, 5 AM $ 0.000966
-0.21%
$ 810,726 $ 11,143
Mar 17, 4 AM $ 0.000968
-0.83%
$ 812,425 $ 13,532
Mar 17, 3 AM $ 0.000976
-0.78%
$ 819,324 $ 14,589
Mar 17, 2 AM $ 0.000984
-0.09%
$ 826,500 $ 16,783
Mar 17, 1 AM $ 0.000984
-0.94%
$ 825,956 $ 16,430
Mar 17, 12 AM $ 0.000993
+0.14%
$ 833,471 $ 18,543
Mar 16, 11 PM $ 0.000991
+0.06%
$ 831,986 $ 18,418
Mar 16, 10 PM $ 0.000994
+0.89%
$ 834,229 $ 22,287
Mar 16, 9 PM $ 0.000985
+0.61%
$ 827,212 $ 22,508
Mar 16, 8 PM $ 0.000979
+0.28%
$ 822,196 $ 23,450
Mar 16, 7 PM $ 0.000977
+0.55%
$ 819,865 $ 23,350
Mar 16, 6 PM $ 0.000973
+0.23%
$ 817,083 $ 23,877
Mar 16, 5 PM $ 0.000971
+0.10%
$ 815,230 $ 24,284
Mar 16, 4 PM $ 0.00097
+1.32%
$ 814,697 $ 24,608
Mar 16, 3 PM $ 0.000957
-0.32%
$ 804,041 $ 24,460
Mar 16, 2 PM $ 0.00096
-0.74%
$ 806,250 $ 24,087
Mar 16, 1 PM $ 0.000968
+0.09%
$ 814,263 $ 24,672
Mar 16, 12 PM $ 0.000967
-0.27%
$ 812,006 $ 24,739
Mar 16, 11 AM $ 0.000968
-0.55%
$ 812,890 $ 24,888
Mar 16, 10 AM $ 0.000971
-0.47%
$ 815,282 $ 25,057
Mar 16, 9 AM $ 0.000976
-0.01%
$ 819,151 $ 24,255
Mar 16, 8 AM $ 0.000976
-0.87%
$ 819,251 $ 24,540
Mar 16, 7 AM $ 0.000984
-0.42%
$ 826,423 $ 24,676
Mar 16, 6 AM $ 0.000989
-0.25%
$ 829,949 $ 24,035
Mar 16, 5 AM $ 0.00099
-0.25%
$ 831,523 $ 24,212
Mar 16, 4 AM $ 0.000993
+1.77%
$ 833,592 $ 23,767
Mar 16, 3 AM $ 0.000975
+2.06%
$ 818,354 $ 23,312
Mar 16, 2 AM $ 0.000954
-0.20%
$ 800,938 $ 24,089
Mar 16, 1 AM $ 0.000955
+1.33%
$ 802,065 $ 27,403
Mar 16, 12 AM $ 0.000943
-0.86%
$ 791,522 $ 25,585
Mar 15, 11 PM $ 0.000951
-0.90%
$ 798,367 $ 25,062
Mar 15, 10 PM $ 0.00096
+0.59%
$ 805,591 $ 20,731
Mar 15, 9 PM $ 0.00095
+0.27%
$ 797,159 $ 19,965
Mar 15, 8 PM $ 0.000947
+0.52%
$ 795,020 $ 19,374
Mar 15, 7 PM $ 0.000943
+0.12%
$ 791,365 $ 18,526
Mar 15, 6 PM $ 0.000942
-0.04%
$ 790,822 $ 17,022
Mar 15, 5 PM $ 0.000942
+0.21%
$ 790,899 $ 17,572
Mar 15, 4 PM $ 0.00094
-0.08%
$ 788,777 $ 17,421
Mar 15, 3 PM $ 0.00094
-1.31%
$ 789,572 $ 19,222
Mar 15, 2 PM $ 0.000953
+0.14%
$ 799,829 $ 19,367
Mar 15, 1 PM $ 0.000951
-1.15%
$ 798,678 $ 18,751
Mar 15, 12 PM $ 0.000962
+0.55%
$ 807,975 $ 18,618
Mar 15, 11 AM $ 0.000957
-0.01%
$ 803,575 $ 19,291
Mar 15, 10 AM $ 0.000957
+0.01%
$ 803,647 $ 19,872