The Arena Historical Data

ARENA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00068
+0.00%
$ 570,775 $ 10,608
Jun 20, 10 PM $ 0.00068
+0.24%
$ 570,636 $ 10,796
Jun 20, 9 PM $ 0.000679
+1.39%
$ 569,729 $ 11,428
Jun 20, 8 PM $ 0.000669
+0.49%
$ 561,894 $ 11,382
Jun 20, 7 PM $ 0.000666
-0.67%
$ 558,859 $ 12,785
Jun 20, 6 PM $ 0.000671
-0.10%
$ 563,191 $ 14,119
Jun 20, 5 PM $ 0.000671
-0.39%
$ 563,725 $ 14,072
Jun 20, 4 PM $ 0.000674
+0.59%
$ 566,039 $ 14,050
Jun 20, 3 PM $ 0.00067
+0.79%
$ 562,678 $ 16,116
Jun 20, 2 PM $ 0.000665
-0.36%
$ 558,180 $ 17,809
Jun 20, 1 PM $ 0.000668
-0.51%
$ 560,842 $ 17,948
Jun 20, 12 PM $ 0.000671
+0.64%
$ 563,085 $ 17,964
Jun 20, 11 AM $ 0.000666
-3.23%
$ 559,471 $ 17,486
Jun 20, 10 AM $ 0.000688
+1.05%
$ 578,008 $ 17,003
Jun 20, 9 AM $ 0.000681
+0.42%
$ 571,981 $ 17,026
Jun 20, 8 AM $ 0.000678
+1.29%
$ 569,502 $ 16,924
Jun 20, 7 AM $ 0.000671
+3.24%
$ 563,212 $ 16,554
Jun 20, 6 AM $ 0.00065
-2.93%
$ 545,415 $ 15,290
Jun 20, 5 AM $ 0.000669
+0.81%
$ 561,804 $ 16,035
Jun 20, 4 AM $ 0.000664
+0.37%
$ 557,277 $ 16,079
Jun 20, 3 AM $ 0.000661
-0.26%
$ 555,199 $ 11,714
Jun 20, 2 AM $ 0.000662
-0.16%
$ 556,017 $ 11,775
Jun 20, 1 AM $ 0.000664
+0.71%
$ 557,488 $ 11,518
Jun 20, 12 AM $ 0.000659
+0.04%
$ 553,629 $ 11,666
Jun 19, 11 PM $ 0.000657
-0.92%
$ 551,903 $ 11,678
Jun 19, 10 PM $ 0.000664
+0.11%
$ 557,762 $ 12,250
Jun 19, 9 PM $ 0.000662
-0.19%
$ 555,654 $ 12,381
Jun 19, 8 PM $ 0.000663
+0.73%
$ 556,680 $ 12,257
Jun 19, 7 PM $ 0.000652
+0.00%
$ 547,360 $ 12,157
Jun 19, 6 PM $ 0.000652
-2.70%
$ 547,343 $ 12,223
Jun 19, 5 PM $ 0.00067
-1.03%
$ 562,509 $ 12,464
Jun 19, 4 PM $ 0.000679
+0.67%
$ 570,213 $ 15,818
Jun 19, 3 PM $ 0.000675
-1.78%
$ 566,377 $ 20,505
Jun 19, 2 PM $ 0.000687
-0.89%
$ 576,896 $ 47,473
Jun 19, 1 PM $ 0.000693
+1.04%
$ 581,705 $ 47,880
Jun 19, 12 PM $ 0.000686
+1.74%
$ 575,716 $ 47,125
Jun 19, 11 AM $ 0.000675
+0.50%
$ 566,542 $ 45,666
Jun 19, 10 AM $ 0.000671
+0.36%
$ 563,514 $ 44,204
Jun 19, 9 AM $ 0.000669
+0.50%
$ 561,486 $ 43,832
Jun 19, 8 AM $ 0.000665
+1.02%
$ 558,310 $ 43,919
Jun 19, 7 AM $ 0.000658
-0.70%
$ 552,645 $ 44,002
Jun 19, 6 AM $ 0.000663
+0.10%
$ 556,398 $ 44,163
Jun 19, 5 AM $ 0.000662
+0.63%
$ 555,694 $ 45,552
Jun 19, 4 AM $ 0.000659
-2.77%
$ 552,862 $ 46,626
Jun 19, 3 AM $ 0.000677
-1.96%
$ 568,592 $ 47,431
Jun 19, 2 AM $ 0.000691
-0.50%
$ 579,723 $ 48,464
Jun 19, 1 AM $ 0.000693
-0.09%
$ 582,116 $ 49,878
Jun 19, 12 AM $ 0.000694
-0.10%
$ 583,044 $ 49,892
Jun 18, 11 PM $ 0.000694
+0.05%
$ 582,905 $ 50,383
Jun 18, 10 PM $ 0.000694
+0.18%
$ 582,469 $ 50,344