The Arena Historical Data

ARENA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000957
+0.01%
$ 803,647 $ 19,872
Mar 15, 9 AM $ 0.000957
+0.39%
$ 803,589 $ 20,100
Mar 15, 8 AM $ 0.000953
+0.41%
$ 800,415 $ 19,775
Mar 15, 7 AM $ 0.00095
+0.19%
$ 797,171 $ 19,495
Mar 15, 6 AM $ 0.000948
-0.19%
$ 795,608 $ 19,679
Mar 15, 5 AM $ 0.00095
+0.00%
$ 797,158 $ 20,945
Mar 15, 4 AM $ 0.000949
-0.39%
$ 797,134 $ 20,123
Mar 15, 3 AM $ 0.000953
+0.56%
$ 800,287 $ 19,096
Mar 15, 2 AM $ 0.000948
+0.95%
$ 795,783 $ 19,120
Mar 15, 1 AM $ 0.000939
-0.84%
$ 788,287 $ 16,203
Mar 15, 12 AM $ 0.000947
+0.86%
$ 795,000 $ 15,479
Mar 14, 11 PM $ 0.000939
+0.09%
$ 788,245 $ 14,953
Mar 14, 10 PM $ 0.000938
+1.34%
$ 787,560 $ 14,512
Mar 14, 9 PM $ 0.000926
+0.01%
$ 777,093 $ 14,338
Mar 14, 8 PM $ 0.000926
+0.01%
$ 777,012 $ 16,570
Mar 14, 7 PM $ 0.000925
+0.00%
$ 776,901 $ 18,220
Mar 14, 6 PM $ 0.000925
-0.17%
$ 776,919 $ 18,799
Mar 14, 5 PM $ 0.000927
-0.01%
$ 778,294 $ 19,888
Mar 14, 4 PM $ 0.000927
+0.02%
$ 778,380 $ 19,548
Mar 14, 3 PM $ 0.000927
+0.00%
$ 778,206 $ 20,556
Mar 14, 2 PM $ 0.000927
+0.00%
$ 778,154 $ 19,926
Mar 14, 1 PM $ 0.000927
+0.19%
$ 778,173 $ 25,342
Mar 14, 12 PM $ 0.000925
-0.01%
$ 776,712 $ 25,532
Mar 14, 11 AM $ 0.000925
+0.01%
$ 776,808 $ 24,905
Mar 14, 10 AM $ 0.000925
-0.27%
$ 776,761 $ 24,109
Mar 14, 9 AM $ 0.000928
-0.13%
$ 778,891 $ 24,552
Mar 14, 8 AM $ 0.000929
-0.15%
$ 779,930 $ 24,899
Mar 14, 7 AM $ 0.00093
-0.37%
$ 781,073 $ 25,472
Mar 14, 6 AM $ 0.000934
-1.56%
$ 783,945 $ 25,590
Mar 14, 5 AM $ 0.000949
-0.23%
$ 796,369 $ 23,788
Mar 14, 4 AM $ 0.000951
+0.16%
$ 798,195 $ 23,407
Mar 14, 3 AM $ 0.000948
+0.15%
$ 795,985 $ 23,128
Mar 14, 2 AM $ 0.000948
+0.04%
$ 795,817 $ 27,963
Mar 14, 1 AM $ 0.000947
+0.09%
$ 795,373 $ 28,372
Mar 14, 12 AM $ 0.000946
-0.34%
$ 794,042 $ 28,324
Mar 13, 11 PM $ 0.00095
+0.19%
$ 797,239 $ 28,441
Mar 13, 10 PM $ 0.000948
-0.68%
$ 795,891 $ 29,259
Mar 13, 9 PM $ 0.000955
-0.18%
$ 801,362 $ 29,502
Mar 13, 8 PM $ 0.000956
-0.79%
$ 802,968 $ 29,901
Mar 13, 7 PM $ 0.000964
+0.00%
$ 809,396 $ 33,995
Mar 13, 6 PM $ 0.000964
-0.22%
$ 809,407 $ 33,104
Mar 13, 5 PM $ 0.000966
-1.12%
$ 810,605 $ 33,537
Mar 13, 4 PM $ 0.000977
-1.49%
$ 819,820 $ 34,322
Mar 13, 3 PM $ 0.000991
-0.79%
$ 832,235 $ 42,668
Mar 13, 2 PM $ 0.000999
-0.56%
$ 838,854 $ 43,476
Mar 13, 1 PM $ 0.001
+1.02%
$ 843,549 $ 37,982
Mar 13, 12 PM $ 0.000995
+0.65%
$ 835,506 $ 39,202
Mar 13, 11 AM $ 0.000988
+0.38%
$ 829,172 $ 38,769
Mar 13, 10 AM $ 0.000984
+0.58%
$ 825,993 $ 38,303
Mar 13, 9 AM $ 0.000974
+0.26%
$ 817,493 $ 37,245