The Arena Historical Data

ARENA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000694
+0.18%
$ 582,469 $ 50,344
Jun 18, 9 PM $ 0.000693
-0.83%
$ 581,681 $ 51,861
Jun 18, 8 PM $ 0.000698
-0.22%
$ 586,000 $ 52,438
Jun 18, 7 PM $ 0.000699
+0.66%
$ 586,571 $ 52,459
Jun 18, 6 PM $ 0.000695
-0.35%
$ 583,450 $ 52,501
Jun 18, 5 PM $ 0.000699
-2.56%
$ 587,000 $ 51,705
Jun 18, 4 PM $ 0.000718
-4.01%
$ 602,392 $ 49,673
Jun 18, 3 PM $ 0.000748
+19.67%
$ 627,592 $ 41,142
Jun 18, 2 PM $ 0.000625
-0.22%
$ 524,315 $ 13,919
Jun 18, 1 PM $ 0.000626
-0.71%
$ 525,508 $ 14,710
Jun 18, 12 PM $ 0.000631
+0.53%
$ 529,356 $ 15,018
Jun 18, 11 AM $ 0.000627
-0.60%
$ 526,216 $ 15,366
Jun 18, 10 AM $ 0.00063
-0.39%
$ 528,589 $ 15,770
Jun 18, 9 AM $ 0.000632
-0.12%
$ 530,622 $ 16,941
Jun 18, 8 AM $ 0.000633
+1.03%
$ 531,255 $ 17,058
Jun 18, 7 AM $ 0.000627
+0.60%
$ 526,150 $ 15,933
Jun 18, 6 AM $ 0.000623
+1.32%
$ 523,000 $ 15,610
Jun 18, 5 AM $ 0.000614
-0.56%
$ 515,380 $ 18,622
Jun 18, 4 AM $ 0.000617
-16.36%
$ 517,779 $ 17,037
Jun 18, 3 AM $ 0.000738
-0.87%
$ 619,305 $ 19,487
Jun 18, 2 AM $ 0.000744
+0.01%
$ 624,741 $ 19,462
Jun 18, 1 AM $ 0.000744
+0.00%
$ 624,663 $ 17,984
Jun 18, 12 AM $ 0.000744
+0.06%
$ 624,817 $ 17,769
Jun 17, 11 PM $ 0.000744
+0.01%
$ 624,256 $ 17,965
Jun 17, 10 PM $ 0.000743
+0.98%
$ 624,198 $ 18,390
Jun 17, 9 PM $ 0.000736
+0.00%
$ 618,260 $ 21,368
Jun 17, 8 PM $ 0.000736
+0.11%
$ 618,237 $ 22,391
Jun 17, 7 PM $ 0.000736
-1.02%
$ 617,585 $ 23,105
Jun 17, 6 PM $ 0.000742
+2.92%
$ 623,354 $ 26,994
Jun 17, 5 PM $ 0.000744
+0.02%
$ 624,250 $ 26,226
Jun 17, 4 PM $ 0.000743
-0.04%
$ 624,125 $ 26,856
Jun 17, 3 PM $ 0.000744
+1.26%
$ 624,374 $ 26,912
Jun 17, 2 PM $ 0.000734
+17.84%
$ 616,612 $ 25,538
Jun 17, 1 PM $ 0.000624
-0.67%
$ 524,062 $ 21,090
Jun 17, 12 PM $ 0.000628
+0.20%
$ 527,520 $ 20,387
Jun 17, 11 AM $ 0.000627
-0.08%
$ 526,470 $ 21,236
Jun 17, 10 AM $ 0.000628
-0.98%
$ 526,904 $ 21,226
Jun 17, 9 AM $ 0.000635
+1.17%
$ 533,265 $ 20,125
Jun 17, 8 AM $ 0.000628
-0.91%
$ 526,884 $ 19,741
Jun 17, 7 AM $ 0.000633
+0.73%
$ 531,735 $ 25,216
Jun 17, 6 AM $ 0.000629
+0.75%
$ 528,285 $ 24,147
Jun 17, 5 AM $ 0.000625
-0.36%
$ 525,619 $ 20,699
Jun 17, 4 AM $ 0.000628
+0.19%
$ 526,827 $ 21,316
Jun 17, 3 AM $ 0.000626
-0.36%
$ 525,847 $ 21,832
Jun 17, 2 AM $ 0.000628
+0.18%
$ 527,332 $ 22,050
Jun 17, 1 AM $ 0.000626
+0.71%
$ 525,441 $ 21,993
Jun 17, 12 AM $ 0.000622
+0.30%
$ 521,922 $ 22,059
Jun 16, 11 PM $ 0.00062
-0.24%
$ 520,389 $ 21,312
Jun 16, 10 PM $ 0.000621
-0.23%
$ 521,655 $ 20,831
Jun 16, 9 PM $ 0.000622
+1.65%
$ 522,596 $ 22,361