The Arena Historical Data

ARENA Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000842
-0.30%
$ 706,565 $ 41,714
May 4, 12 AM $ 0.000843
-0.41%
$ 707,654 $ 41,854
May 3, 11 PM $ 0.000847
-0.56%
$ 710,686 $ 41,700
May 3, 10 PM $ 0.000851
+1.48%
$ 714,856 $ 45,393
May 3, 9 PM $ 0.000839
-0.03%
$ 704,422 $ 37,078
May 3, 8 PM $ 0.000839
-0.87%
$ 704,674 $ 38,044
May 3, 7 PM $ 0.000847
+0.10%
$ 710,994 $ 37,047
May 3, 6 PM $ 0.000846
+0.08%
$ 710,278 $ 36,123
May 3, 5 PM $ 0.000846
+0.11%
$ 709,836 $ 35,749
May 3, 4 PM $ 0.000845
-0.13%
$ 709,053 $ 35,700
May 3, 3 PM $ 0.000846
+0.12%
$ 709,867 $ 38,497
May 3, 2 PM $ 0.000844
+0.24%
$ 708,930 $ 38,252
May 3, 1 PM $ 0.000844
-0.14%
$ 708,783 $ 38,635
May 3, 12 PM $ 0.000846
+0.28%
$ 709,933 $ 36,578
May 3, 11 AM $ 0.000844
+0.23%
$ 708,192 $ 35,531
May 3, 10 AM $ 0.000842
+0.30%
$ 706,624 $ 35,006
May 3, 9 AM $ 0.000839
+0.61%
$ 704,512 $ 33,953
May 3, 8 AM $ 0.000834
-0.06%
$ 700,316 $ 28,968
May 3, 7 AM $ 0.000835
+0.34%
$ 700,734 $ 25,553
May 3, 6 AM $ 0.000832
+0.07%
$ 698,395 $ 26,523
May 3, 5 AM $ 0.000831
-0.06%
$ 698,006 $ 29,021
May 3, 4 AM $ 0.000832
-0.17%
$ 698,394 $ 30,833
May 3, 3 AM $ 0.000835
-0.15%
$ 701,155 $ 32,954
May 3, 2 AM $ 0.000836
-0.12%
$ 702,262 $ 32,067
May 3, 1 AM $ 0.000839
-0.28%
$ 704,338 $ 31,664
May 3, 12 AM $ 0.000841
-1.43%
$ 706,371 $ 30,695
May 2, 11 PM $ 0.000854
+0.68%
$ 716,688 $ 30,303
May 2, 10 PM $ 0.000848
+0.08%
$ 711,810 $ 25,736
May 2, 9 PM $ 0.000846
+0.16%
$ 710,084 $ 28,295
May 2, 8 PM $ 0.000845
+0.32%
$ 708,996 $ 27,484
May 2, 7 PM $ 0.000842
+0.23%
$ 706,685 $ 26,428
May 2, 6 PM $ 0.00084
-0.10%
$ 705,093 $ 26,271
May 2, 5 PM $ 0.000841
-0.10%
$ 705,817 $ 26,411
May 2, 4 PM $ 0.000841
+0.05%
$ 706,369 $ 26,447
May 2, 3 PM $ 0.000841
+0.18%
$ 705,997 $ 22,960
May 2, 2 PM $ 0.00084
+0.39%
$ 704,806 $ 23,919
May 2, 1 PM $ 0.000836
-0.26%
$ 701,775 $ 24,559
May 2, 12 PM $ 0.000838
-0.03%
$ 703,724 $ 24,936
May 2, 11 AM $ 0.000839
-0.08%
$ 703,964 $ 24,903
May 2, 10 AM $ 0.000839
-0.01%
$ 704,528 $ 24,647
May 2, 9 AM $ 0.000839
+0.16%
$ 704,526 $ 24,100
May 2, 8 AM $ 0.000838
+0.00%
$ 703,455 $ 23,653
May 2, 7 AM $ 0.000838
+0.21%
$ 703,403 $ 22,476
May 2, 6 AM $ 0.000836
+0.09%
$ 701,902 $ 22,163
May 2, 5 AM $ 0.000835
-0.39%
$ 701,284 $ 22,415
May 2, 4 AM $ 0.000838
+0.01%
$ 703,947 $ 20,856
May 2, 3 AM $ 0.000838
+0.02%
$ 703,768 $ 19,301
May 2, 2 AM $ 0.000838
+0.18%
$ 703,646 $ 19,663
May 2, 1 AM $ 0.000836
-0.03%
$ 701,964 $ 19,695
May 2, 12 AM $ 0.000836
+0.03%
$ 702,166 $ 19,933