The Arena Historical Data

ARENA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.000622
+1.65%
$ 522,596 $ 22,361
Jun 16, 8 PM $ 0.000612
+1.88%
$ 514,160 $ 17,551
Jun 16, 7 PM $ 0.000601
+1.75%
$ 504,656 $ 16,517
Jun 16, 6 PM $ 0.000591
+0.05%
$ 495,949 $ 13,053
Jun 16, 5 PM $ 0.000591
-13.86%
$ 495,838 $ 13,553
Jun 16, 4 PM $ 0.000686
-0.20%
$ 575,618 $ 19,222
Jun 16, 3 PM $ 0.000687
+0.01%
$ 576,745 $ 19,866
Jun 16, 2 PM $ 0.000687
-0.01%
$ 576,611 $ 19,516
Jun 16, 1 PM $ 0.000687
-0.02%
$ 576,562 $ 20,279
Jun 16, 12 PM $ 0.000685
+0.73%
$ 575,502 $ 22,495
Jun 16, 11 AM $ 0.000681
+0.02%
$ 571,360 $ 21,645
Jun 16, 10 AM $ 0.00068
-0.02%
$ 571,217 $ 21,863
Jun 16, 9 AM $ 0.000681
+1.17%
$ 571,346 $ 21,929
Jun 16, 8 AM $ 0.000601
+1.16%
$ 504,379 $ 19,657
Jun 16, 7 AM $ 0.000593
-2.21%
$ 498,159 $ 19,495
Jun 16, 6 AM $ 0.000607
-0.29%
$ 509,297 $ 13,524
Jun 16, 5 AM $ 0.000608
+0.58%
$ 510,799 $ 13,456
Jun 16, 4 AM $ 0.000605
+0.22%
$ 507,971 $ 13,619
Jun 16, 3 AM $ 0.000603
+0.63%
$ 506,444 $ 12,654
Jun 16, 2 AM $ 0.0006
-0.80%
$ 503,924 $ 12,477
Jun 16, 1 AM $ 0.000606
+0.24%
$ 508,745 $ 12,643
Jun 16, 12 AM $ 0.000606
+0.13%
$ 508,346 $ 13,345
Jun 15, 11 PM $ 0.000604
+0.06%
$ 507,480 $ 13,515
Jun 15, 10 PM $ 0.000604
-0.67%
$ 506,807 $ 14,252
Jun 15, 9 PM $ 0.000608
+0.09%
$ 510,318 $ 12,905
Jun 15, 8 PM $ 0.000608
-0.17%
$ 510,217 $ 14,812
Jun 15, 7 PM $ 0.000609
-1.10%
$ 511,225 $ 14,198
Jun 15, 6 PM $ 0.000617
-0.20%
$ 517,779 $ 17,170
Jun 15, 5 PM $ 0.000618
+1.87%
$ 518,798 $ 16,709
Jun 15, 4 PM $ 0.000607
-0.02%
$ 509,274 $ 14,347
Jun 15, 3 PM $ 0.000607
+0.77%
$ 509,364 $ 13,138
Jun 15, 2 PM $ 0.000602
+0.70%
$ 505,487 $ 13,118
Jun 15, 1 PM $ 0.000598
+1.39%
$ 501,901 $ 12,473
Jun 15, 12 PM $ 0.000589
-0.47%
$ 494,698 $ 10,523
Jun 15, 11 AM $ 0.000592
+1.99%
$ 496,997 $ 10,153
Jun 15, 10 AM $ 0.000576
-0.55%
$ 483,360 $ 9,638
Jun 15, 9 AM $ 0.000579
-0.46%
$ 486,057 $ 9,687
Jun 15, 8 AM $ 0.000582
+0.35%
$ 488,638 $ 9,504
Jun 15, 7 AM $ 0.00058
-0.29%
$ 487,218 $ 9,436
Jun 15, 6 AM $ 0.000582
+0.02%
$ 488,538 $ 9,573
Jun 15, 5 AM $ 0.000582
+1.45%
$ 488,451 $ 9,566
Jun 15, 4 AM $ 0.000573
-0.12%
$ 481,428 $ 9,260
Jun 15, 3 AM $ 0.000574
+0.42%
$ 482,069 $ 9,552
Jun 15, 2 AM $ 0.000573
+0.20%
$ 480,878 $ 9,583
Jun 15, 1 AM $ 0.000572
-0.18%
$ 479,989 $ 8,781
Jun 15, 12 AM $ 0.000572
-0.44%
$ 480,267 $ 8,813
Jun 14, 11 PM $ 0.000575
+1.51%
$ 482,405 $ 9,412
Jun 14, 10 PM $ 0.000567
+0.13%
$ 475,652 $ 8,773
Jun 14, 9 PM $ 0.000574
+4.51%
$ 482,001 $ 7,089
Jun 14, 8 PM $ 0.00055
+0.60%
$ 461,380 $ 6,240