The Arena Historical Data

ARENA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000974
+0.26%
$ 817,493 $ 37,245
Mar 13, 8 AM $ 0.000971
-0.10%
$ 815,117 $ 37,042
Mar 13, 7 AM $ 0.000972
+0.14%
$ 816,321 $ 36,503
Mar 13, 6 AM $ 0.000972
-0.49%
$ 816,443 $ 36,067
Mar 13, 5 AM $ 0.000978
-0.18%
$ 820,708 $ 38,713
Mar 13, 4 AM $ 0.00098
+0.26%
$ 822,403 $ 39,329
Mar 13, 3 AM $ 0.000977
-0.38%
$ 820,263 $ 39,103
Mar 13, 2 AM $ 0.000981
+1.81%
$ 823,389 $ 41,542
Mar 13, 1 AM $ 0.000963
+1.26%
$ 808,728 $ 38,531
Mar 13, 12 AM $ 0.000951
+0.55%
$ 798,609 $ 37,760
Mar 12, 11 PM $ 0.000947
+0.32%
$ 794,680 $ 38,220
Mar 12, 10 PM $ 0.000943
+0.24%
$ 791,408 $ 37,324
Mar 12, 9 PM $ 0.00094
+0.28%
$ 789,115 $ 36,752
Mar 12, 8 PM $ 0.000938
+1.08%
$ 787,449 $ 35,679
Mar 12, 7 PM $ 0.000928
+1.34%
$ 779,032 $ 28,111
Mar 12, 6 PM $ 0.000916
-0.16%
$ 768,767 $ 27,012
Mar 12, 5 PM $ 0.000918
-0.08%
$ 770,293 $ 27,319
Mar 12, 4 PM $ 0.000918
+0.07%
$ 770,874 $ 26,785
Mar 12, 3 PM $ 0.000913
-2.41%
$ 766,472 $ 27,067
Mar 12, 2 PM $ 0.000936
-0.87%
$ 785,445 $ 14,861
Mar 12, 1 PM $ 0.000944
-0.24%
$ 792,340 $ 14,406
Mar 12, 12 PM $ 0.000946
-0.09%
$ 794,223 $ 12,761
Mar 12, 11 AM $ 0.000947
-0.08%
$ 795,215 $ 13,187
Mar 12, 10 AM $ 0.000948
+0.38%
$ 795,656 $ 14,344
Mar 12, 9 AM $ 0.000944
-0.13%
$ 792,784 $ 14,563
Mar 12, 8 AM $ 0.000945
+0.32%
$ 793,778 $ 14,652
Mar 12, 7 AM $ 0.000943
+0.42%
$ 791,284 $ 15,244
Mar 12, 6 AM $ 0.000939
+1.23%
$ 787,998 $ 15,146
Mar 12, 5 AM $ 0.000927
-0.20%
$ 778,366 $ 12,907
Mar 12, 4 AM $ 0.000929
+0.26%
$ 779,940 $ 12,518
Mar 12, 3 AM $ 0.000927
+0.06%
$ 777,995 $ 15,684
Mar 12, 2 AM $ 0.000928
-0.24%
$ 779,103 $ 15,461
Mar 12, 1 AM $ 0.00093
-0.39%
$ 780,721 $ 14,893
Mar 12, 12 AM $ 0.000934
-0.10%
$ 783,763 $ 15,125
Mar 11, 11 PM $ 0.000935
-0.55%
$ 784,566 $ 15,046
Mar 11, 10 PM $ 0.00094
-0.17%
$ 788,753 $ 26,244
Mar 11, 9 PM $ 0.000941
+0.73%
$ 790,304 $ 26,612
Mar 11, 8 PM $ 0.000936
-0.36%
$ 785,514 $ 26,896
Mar 11, 7 PM $ 0.00094
-0.05%
$ 789,098 $ 26,844
Mar 11, 6 PM $ 0.00094
-0.27%
$ 789,463 $ 26,897
Mar 11, 5 PM $ 0.000943
+0.18%
$ 791,958 $ 25,812
Mar 11, 4 PM $ 0.000941
+0.44%
$ 789,699 $ 26,801
Mar 11, 3 PM $ 0.000936
-1.35%
$ 786,092 $ 31,292
Mar 11, 2 PM $ 0.000949
-0.54%
$ 796,877 $ 30,977
Mar 11, 1 PM $ 0.000954
+1.53%
$ 800,758 $ 32,310
Mar 11, 12 PM $ 0.000939
+0.51%
$ 788,552 $ 31,714
Mar 11, 11 AM $ 0.000934
-0.05%
$ 784,531 $ 31,062
Mar 11, 10 AM $ 0.000935
+0.25%
$ 784,941 $ 30,640
Mar 11, 9 AM $ 0.000933
+0.36%
$ 782,994 $ 30,365
Mar 11, 8 AM $ 0.000929
-0.87%
$ 780,217 $ 29,639