The Arena Historical Data

ARENA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00055
+0.60%
$ 461,380 $ 6,240
Jun 14, 7 PM $ 0.000543
+0.66%
$ 455,602 $ 6,573
Jun 14, 6 PM $ 0.000539
-1.49%
$ 452,629 $ 5,919
Jun 14, 5 PM $ 0.000547
-0.44%
$ 459,464 $ 5,908
Jun 14, 4 PM $ 0.00055
-0.04%
$ 461,766 $ 6,781
Jun 14, 3 PM $ 0.00055
+0.26%
$ 461,820 $ 6,775
Jun 14, 2 PM $ 0.000548
-1.04%
$ 460,279 $ 6,682
Jun 14, 1 PM $ 0.000554
-0.49%
$ 465,185 $ 6,899
Jun 14, 12 PM $ 0.000557
-0.27%
$ 467,514 $ 7,945
Jun 14, 11 AM $ 0.000558
-0.28%
$ 468,816 $ 7,856
Jun 14, 10 AM $ 0.00056
-0.25%
$ 470,270 $ 9,056
Jun 14, 9 AM $ 0.000561
+0.05%
$ 471,399 $ 8,950
Jun 14, 8 AM $ 0.000562
+0.19%
$ 471,454 $ 9,620
Jun 14, 7 AM $ 0.00056
-0.09%
$ 470,404 $ 10,770
Jun 14, 6 AM $ 0.000561
-0.13%
$ 470,939 $ 10,684
Jun 14, 5 AM $ 0.000562
+0.09%
$ 471,766 $ 10,715
Jun 14, 4 AM $ 0.000561
-0.57%
$ 471,360 $ 10,419
Jun 14, 3 AM $ 0.000564
-0.03%
$ 473,791 $ 10,474
Jun 14, 2 AM $ 0.000565
-0.08%
$ 473,943 $ 10,465
Jun 14, 1 AM $ 0.000565
+1.01%
$ 474,661 $ 12,636
Jun 14, 12 AM $ 0.00056
-0.01%
$ 469,898 $ 12,676
Jun 13, 11 PM $ 0.000559
-0.24%
$ 469,573 $ 12,175
Jun 13, 10 PM $ 0.000561
-0.28%
$ 471,246 $ 11,901
Jun 13, 9 PM $ 0.000563
+0.58%
$ 472,569 $ 11,948
Jun 13, 8 PM $ 0.00056
-0.02%
$ 469,836 $ 12,090
Jun 13, 7 PM $ 0.00056
+0.27%
$ 469,911 $ 11,672
Jun 13, 6 PM $ 0.000558
-0.81%
$ 468,641 $ 9,601
Jun 13, 5 PM $ 0.000564
-0.03%
$ 473,750 $ 9,583
Jun 13, 4 PM $ 0.000563
-0.76%
$ 472,610 $ 9,106
Jun 13, 3 PM $ 0.000567
+0.93%
$ 476,222 $ 9,224
Jun 13, 2 PM $ 0.000562
-0.73%
$ 471,856 $ 9,336
Jun 13, 1 PM $ 0.000567
-0.07%
$ 475,775 $ 8,360
Jun 13, 12 PM $ 0.000567
+0.20%
$ 476,054 $ 7,966
Jun 13, 11 AM $ 0.000566
+0.37%
$ 474,949 $ 8,164
Jun 13, 10 AM $ 0.000565
-0.15%
$ 474,026 $ 8,155
Jun 13, 9 AM $ 0.000565
+0.01%
$ 474,701 $ 7,072
Jun 13, 8 AM $ 0.000566
-1.15%
$ 474,765 $ 7,014
Jun 13, 7 AM $ 0.000572
+0.52%
$ 480,303 $ 5,214
Jun 13, 6 AM $ 0.000568
+0.49%
$ 476,633 $ 6,561
Jun 13, 5 AM $ 0.000565
-1.20%
$ 474,162 $ 6,503
Jun 13, 4 AM $ 0.000573
+0.12%
$ 481,059 $ 6,746
Jun 13, 3 AM $ 0.000572
+0.12%
$ 480,474 $ 6,650
Jun 13, 2 AM $ 0.000571
-0.39%
$ 479,789 $ 6,630
Jun 13, 1 AM $ 0.000574
+0.50%
$ 481,520 $ 5,715
Jun 13, 12 AM $ 0.00057
+0.12%
$ 478,519 $ 4,035
Jun 12, 11 PM $ 0.000568
-0.11%
$ 477,280 $ 4,310
Jun 12, 10 PM $ 0.000569
+0.02%
$ 477,714 $ 4,253
Jun 12, 9 PM $ 0.000571
+0.10%
$ 479,031 $ 4,116
Jun 12, 8 PM $ 0.00057
-0.11%
$ 478,664 $ 3,990
Jun 12, 7 PM $ 0.000571
-0.16%
$ 479,487 $ 4,022