The Arena Historical Data

ARENA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000571
-0.16%
$ 479,487 $ 4,022
Jun 12, 6 PM $ 0.000572
+0.07%
$ 480,271 $ 4,144
Jun 12, 5 PM $ 0.000572
-0.23%
$ 479,952 $ 4,443
Jun 12, 4 PM $ 0.000573
+0.57%
$ 480,913 $ 3,850
Jun 12, 3 PM $ 0.00057
-1.25%
$ 478,185 $ 3,934
Jun 12, 2 PM $ 0.000577
+2.00%
$ 484,253 $ 4,934
Jun 12, 1 PM $ 0.000568
-0.91%
$ 476,656 $ 4,921
Jun 12, 12 PM $ 0.000574
-0.21%
$ 481,791 $ 5,633
Jun 12, 11 AM $ 0.000575
-0.02%
$ 482,703 $ 5,765
Jun 12, 10 AM $ 0.000575
-0.14%
$ 482,807 $ 5,765
Jun 12, 9 AM $ 0.000576
+0.67%
$ 483,986 $ 5,710
Jun 12, 8 AM $ 0.000572
+0.72%
$ 480,205 $ 5,540
Jun 12, 7 AM $ 0.000567
+1.00%
$ 476,401 $ 5,707
Jun 12, 6 AM $ 0.000562
-1.07%
$ 471,684 $ 6,763
Jun 12, 5 AM $ 0.000568
-0.71%
$ 476,507 $ 6,804
Jun 12, 4 AM $ 0.000572
+0.21%
$ 480,022 $ 8,804
Jun 12, 3 AM $ 0.00057
-0.16%
$ 478,667 $ 14,057
Jun 12, 2 AM $ 0.000571
+0.60%
$ 479,788 $ 14,163
Jun 12, 1 AM $ 0.000568
-0.40%
$ 476,794 $ 14,295
Jun 12, 12 AM $ 0.00057
+0.02%
$ 478,655 $ 14,416
Jun 11, 11 PM $ 0.00057
-0.02%
$ 478,668 $ 14,264
Jun 11, 10 PM $ 0.00057
-0.05%
$ 478,639 $ 14,372
Jun 11, 9 PM $ 0.000571
+0.48%
$ 479,245 $ 14,456
Jun 11, 8 PM $ 0.000567
-0.72%
$ 476,376 $ 14,471
Jun 11, 7 PM $ 0.000572
+0.21%
$ 479,990 $ 14,667
Jun 11, 6 PM $ 0.00057
+0.10%
$ 478,757 $ 15,489
Jun 11, 5 PM $ 0.000571
+2.12%
$ 479,238 $ 15,555
Jun 11, 4 PM $ 0.000559
-0.26%
$ 469,304 $ 15,351
Jun 11, 3 PM $ 0.00056
-0.37%
$ 470,437 $ 15,444
Jun 11, 2 PM $ 0.000563
-0.30%
$ 472,256 $ 15,496
Jun 11, 1 PM $ 0.000565
+0.33%
$ 474,036 $ 14,676
Jun 11, 12 PM $ 0.000557
-0.63%
$ 467,474 $ 14,635
Jun 11, 11 AM $ 0.000561
+0.40%
$ 470,843 $ 14,098
Jun 11, 10 AM $ 0.000559
-0.01%
$ 468,997 $ 14,012
Jun 11, 9 AM $ 0.000559
-0.60%
$ 469,061 $ 14,072
Jun 11, 8 AM $ 0.000563
+0.72%
$ 472,303 $ 14,239
Jun 11, 7 AM $ 0.000559
+0.91%
$ 469,077 $ 17,724
Jun 11, 6 AM $ 0.000554
+0.06%
$ 464,880 $ 15,225
Jun 11, 5 AM $ 0.000558
-0.59%
$ 468,834 $ 15,112
Jun 11, 4 AM $ 0.000562
-2.22%
$ 471,652 $ 12,946
Jun 11, 3 AM $ 0.000575
+1.34%
$ 482,342 $ 8,346
Jun 11, 2 AM $ 0.000567
-0.37%
$ 475,986 $ 8,546
Jun 11, 1 AM $ 0.000569
+1.16%
$ 477,982 $ 8,471
Jun 11, 12 AM $ 0.000563
+1.63%
$ 472,704 $ 9,165
Jun 10, 11 PM $ 0.000554
+0.59%
$ 465,176 $ 9,201
Jun 10, 10 PM $ 0.000551
-0.64%
$ 462,618 $ 9,046
Jun 10, 9 PM $ 0.000554
-1.47%
$ 465,209 $ 9,994
Jun 10, 8 PM $ 0.00056
-0.17%
$ 470,442 $ 10,005
Jun 10, 7 PM $ 0.000561
-1.11%
$ 471,128 $ 10,003
Jun 10, 6 PM $ 0.000564
-0.01%
$ 473,647 $ 9,996