The Arena Historical Data

ARENA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000891
+0.36%
$ 748,048 $ 26,583
Mar 7, 7 AM $ 0.000888
+0.03%
$ 745,357 $ 26,791
Mar 7, 6 AM $ 0.000888
+0.01%
$ 745,140 $ 27,599
Mar 7, 5 AM $ 0.000887
-0.11%
$ 745,058 $ 29,143
Mar 7, 4 AM $ 0.000888
-0.48%
$ 745,893 $ 29,222
Mar 7, 3 AM $ 0.000893
+0.01%
$ 749,474 $ 28,797
Mar 7, 2 AM $ 0.000893
+0.03%
$ 749,373 $ 29,209
Mar 7, 1 AM $ 0.000892
-0.03%
$ 749,159 $ 29,136
Mar 7, 12 AM $ 0.000893
-0.07%
$ 749,379 $ 28,233
Mar 6, 11 PM $ 0.000893
+0.31%
$ 750,018 $ 28,302
Mar 6, 10 PM $ 0.00089
+0.18%
$ 747,602 $ 27,893
Mar 6, 9 PM $ 0.000889
+0.58%
$ 746,270 $ 27,795
Mar 6, 8 PM $ 0.000884
-0.14%
$ 741,951 $ 26,793
Mar 6, 7 PM $ 0.000885
+1.11%
$ 742,945 $ 28,774
Mar 6, 6 PM $ 0.000875
-1.00%
$ 734,819 $ 27,880
Mar 6, 5 PM $ 0.000884
+0.79%
$ 742,181 $ 29,022
Mar 6, 4 PM $ 0.000877
-1.48%
$ 736,439 $ 28,025
Mar 6, 3 PM $ 0.00089
-0.78%
$ 747,394 $ 24,924
Mar 6, 2 PM $ 0.000897
-2.16%
$ 753,317 $ 23,662
Mar 6, 1 PM $ 0.000917
-0.25%
$ 770,197 $ 24,677
Mar 6, 12 PM $ 0.00092
-0.23%
$ 772,038 $ 25,891
Mar 6, 11 AM $ 0.000922
-0.01%
$ 773,850 $ 26,493
Mar 6, 10 AM $ 0.000922
-0.93%
$ 773,926 $ 29,043
Mar 6, 9 AM $ 0.00093
-1.04%
$ 781,175 $ 31,543
Mar 6, 8 AM $ 0.00094
+0.77%
$ 789,382 $ 32,856
Mar 6, 7 AM $ 0.000933
+0.21%
$ 783,333 $ 32,148
Mar 6, 6 AM $ 0.000931
-1.17%
$ 781,690 $ 29,547
Mar 6, 5 AM $ 0.000942
-0.38%
$ 790,950 $ 28,641
Mar 6, 4 AM $ 0.000946
-0.02%
$ 793,980 $ 28,781
Mar 6, 3 AM $ 0.000946
+0.62%
$ 794,112 $ 29,939
Mar 6, 2 AM $ 0.00094
-0.29%
$ 789,222 $ 40,312
Mar 6, 1 AM $ 0.000943
-0.17%
$ 791,526 $ 40,802
Mar 6, 12 AM $ 0.000944
-0.13%
$ 792,906 $ 43,133
Mar 5, 11 PM $ 0.000946
-0.35%
$ 793,951 $ 43,784
Mar 5, 10 PM $ 0.000949
-0.53%
$ 796,742 $ 46,713
Mar 5, 9 PM $ 0.000954
+1.17%
$ 800,932 $ 46,969
Mar 5, 8 PM $ 0.000943
-0.53%
$ 791,705 $ 45,954
Mar 5, 7 PM $ 0.000948
+1.01%
$ 795,890 $ 41,876
Mar 5, 6 PM $ 0.000939
-0.01%
$ 787,913 $ 40,567
Mar 5, 5 PM $ 0.000939
-0.35%
$ 787,990 $ 39,126
Mar 5, 4 PM $ 0.000942
-0.09%
$ 790,685 $ 39,634
Mar 5, 3 PM $ 0.000943
-1.13%
$ 791,570 $ 36,835
Mar 5, 2 PM $ 0.000954
+0.81%
$ 800,571 $ 37,984
Mar 5, 1 PM $ 0.000946
-0.80%
$ 794,287 $ 39,426
Mar 5, 12 PM $ 0.000954
+0.21%
$ 800,632 $ 37,409
Mar 5, 11 AM $ 0.000958
-0.33%
$ 804,143 $ 37,642
Mar 5, 10 AM $ 0.000961
+1.72%
$ 806,554 $ 36,365
Mar 5, 9 AM $ 0.000944
+0.26%
$ 792,911 $ 32,128
Mar 5, 8 AM $ 0.000942
-0.61%
$ 790,809 $ 28,760
Mar 5, 7 AM $ 0.000948
+0.18%
$ 795,662 $ 28,358