The Arena Historical Data

ARENA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000564
+0.45%
$ 473,738 $ 9,995
Jun 10, 4 PM $ 0.000562
-1.48%
$ 471,601 $ 10,025
Jun 10, 3 PM $ 0.000566
-0.16%
$ 475,107 $ 10,246
Jun 10, 2 PM $ 0.000567
-1.60%
$ 475,887 $ 10,497
Jun 10, 1 PM $ 0.000575
+1.16%
$ 482,554 $ 11,482
Jun 10, 12 PM $ 0.000569
+1.53%
$ 477,513 $ 11,654
Jun 10, 11 AM $ 0.00056
-0.38%
$ 469,965 $ 12,366
Jun 10, 10 AM $ 0.000562
+0.00%
$ 471,978 $ 12,404
Jun 10, 9 AM $ 0.000561
+0.02%
$ 471,311 $ 12,400
Jun 10, 8 AM $ 0.000561
-3.33%
$ 471,239 $ 12,354
Jun 10, 7 AM $ 0.000581
+0.57%
$ 487,481 $ 9,939
Jun 10, 6 AM $ 0.000577
+0.10%
$ 484,802 $ 10,895
Jun 10, 5 AM $ 0.000576
-0.47%
$ 483,493 $ 11,814
Jun 10, 4 AM $ 0.000579
-0.53%
$ 486,055 $ 13,471
Jun 10, 3 AM $ 0.000582
-0.64%
$ 488,724 $ 14,294
Jun 10, 2 AM $ 0.000586
-1.16%
$ 491,923 $ 14,097
Jun 10, 1 AM $ 0.000593
+0.08%
$ 498,174 $ 14,470
Jun 10, 12 AM $ 0.000593
-0.04%
$ 497,680 $ 14,376
Jun 9, 11 PM $ 0.000592
+0.06%
$ 496,929 $ 13,880
Jun 9, 10 PM $ 0.000592
+0.16%
$ 497,144 $ 13,914
Jun 9, 9 PM $ 0.000592
-0.64%
$ 497,060 $ 13,951
Jun 9, 8 PM $ 0.000596
+1.20%
$ 500,370 $ 13,950
Jun 9, 7 PM $ 0.000589
+0.28%
$ 494,246 $ 13,296
Jun 9, 6 PM $ 0.000587
+0.23%
$ 492,400 $ 13,207
Jun 9, 5 PM $ 0.000584
+0.70%
$ 490,487 $ 13,158
Jun 9, 4 PM $ 0.00058
-0.75%
$ 487,108 $ 10,879
Jun 9, 3 PM $ 0.000585
-1.30%
$ 490,796 $ 11,788
Jun 9, 2 PM $ 0.000591
-2.19%
$ 496,086 $ 11,279
Jun 9, 1 PM $ 0.000605
-0.26%
$ 507,586 $ 16,382
Jun 9, 12 PM $ 0.000606
+0.38%
$ 508,895 $ 16,305
Jun 9, 11 AM $ 0.000604
+0.09%
$ 507,202 $ 15,905
Jun 9, 10 AM $ 0.000604
+0.31%
$ 506,727 $ 15,484
Jun 9, 9 AM $ 0.000602
-1.65%
$ 505,274 $ 16,931
Jun 9, 8 AM $ 0.000612
-0.52%
$ 513,874 $ 17,267
Jun 9, 7 AM $ 0.000615
-0.08%
$ 516,608 $ 16,768
Jun 9, 6 AM $ 0.000616
-1.13%
$ 517,002 $ 16,395
Jun 9, 5 AM $ 0.000623
-1.83%
$ 522,935 $ 14,915
Jun 9, 4 AM $ 0.000634
+1.58%
$ 532,689 $ 18,895
Jun 9, 3 AM $ 0.000625
+0.15%
$ 524,439 $ 17,514
Jun 9, 2 AM $ 0.000624
-0.20%
$ 523,562 $ 17,700
Jun 9, 1 AM $ 0.000624
-0.44%
$ 523,911 $ 18,904
Jun 9, 12 AM $ 0.000626
-1.35%
$ 525,677 $ 20,018
Jun 8, 11 PM $ 0.000635
-0.38%
$ 533,011 $ 26,041
Jun 8, 10 PM $ 0.000638
-0.66%
$ 535,226 $ 20,447
Jun 8, 9 PM $ 0.000643
+1.03%
$ 539,799 $ 20,538
Jun 8, 8 PM $ 0.000636
-0.60%
$ 534,237 $ 20,390
Jun 8, 7 PM $ 0.000641
+0.28%
$ 538,194 $ 26,341
Jun 8, 6 PM $ 0.000639
-0.12%
$ 536,094 $ 26,762
Jun 8, 5 PM $ 0.000639
+0.09%
$ 536,257 $ 26,920
Jun 8, 4 PM $ 0.000639
-0.41%
$ 536,642 $ 27,389