The Arena Historical Data

ARENA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.000639
+0.09%
$ 536,257 $ 26,920
Jun 8, 4 PM $ 0.000639
-0.41%
$ 536,642 $ 27,389
Jun 8, 3 PM $ 0.000642
+0.40%
$ 538,877 $ 27,179
Jun 8, 2 PM $ 0.000638
+2.74%
$ 536,013 $ 27,020
Jun 8, 1 PM $ 0.00062
-0.75%
$ 520,380 $ 26,380
Jun 8, 12 PM $ 0.000624
+0.08%
$ 524,278 $ 26,550
Jun 8, 11 AM $ 0.000624
+1.00%
$ 523,903 $ 26,199
Jun 8, 10 AM $ 0.000618
-0.51%
$ 518,714 $ 26,472
Jun 8, 9 AM $ 0.000621
+0.40%
$ 521,257 $ 25,119
Jun 8, 8 AM $ 0.000619
-0.19%
$ 520,060 $ 24,604
Jun 8, 7 AM $ 0.000621
+0.44%
$ 521,029 $ 24,149
Jun 8, 6 AM $ 0.000617
+0.64%
$ 518,250 $ 24,994
Jun 8, 5 AM $ 0.000612
-0.47%
$ 514,008 $ 24,796
Jun 8, 4 AM $ 0.000615
-1.20%
$ 516,658 $ 24,884
Jun 8, 3 AM $ 0.000623
-1.13%
$ 522,939 $ 24,321
Jun 8, 2 AM $ 0.00063
-0.79%
$ 528,949 $ 23,164
Jun 8, 1 AM $ 0.000635
-0.51%
$ 532,703 $ 22,119
Jun 8, 12 AM $ 0.000636
+1.52%
$ 534,073 $ 21,422
Jun 7, 11 PM $ 0.000627
+0.60%
$ 526,068 $ 22,156
Jun 7, 10 PM $ 0.000621
+2.83%
$ 521,774 $ 21,753
Jun 7, 9 PM $ 0.000604
-0.44%
$ 507,226 $ 21,305
Jun 7, 8 PM $ 0.000606
+0.74%
$ 509,163 $ 22,333
Jun 7, 7 PM $ 0.000601
-2.41%
$ 504,812 $ 24,023
Jun 7, 6 PM $ 0.000616
+1.16%
$ 517,301 $ 26,069
Jun 7, 5 PM $ 0.00061
-1.00%
$ 511,927 $ 26,054
Jun 7, 4 PM $ 0.000617
+1.25%
$ 517,753 $ 25,816
Jun 7, 3 PM $ 0.00061
-0.19%
$ 512,239 $ 25,172
Jun 7, 2 PM $ 0.000611
+3.89%
$ 513,178 $ 25,231
Jun 7, 1 PM $ 0.000588
+0.13%
$ 494,003 $ 19,958
Jun 7, 12 PM $ 0.000587
-1.55%
$ 492,889 $ 20,429
Jun 7, 11 AM $ 0.000597
+0.57%
$ 500,935 $ 22,056
Jun 7, 10 AM $ 0.000594
-0.96%
$ 498,520 $ 22,206
Jun 7, 9 AM $ 0.000601
-0.87%
$ 504,587 $ 22,395
Jun 7, 8 AM $ 0.000607
+0.72%
$ 509,381 $ 22,560
Jun 7, 7 AM $ 0.000602
+0.15%
$ 505,560 $ 22,415
Jun 7, 6 AM $ 0.000602
+0.59%
$ 505,647 $ 22,119
Jun 7, 5 AM $ 0.000599
-0.81%
$ 502,913 $ 22,468
Jun 7, 4 AM $ 0.000602
+0.01%
$ 505,783 $ 24,527
Jun 7, 3 AM $ 0.000602
-0.46%
$ 505,383 $ 28,088
Jun 7, 2 AM $ 0.000605
-0.08%
$ 507,962 $ 28,227
Jun 7, 1 AM $ 0.000607
+7.51%
$ 509,308 $ 29,153
Jun 7, 12 AM $ 0.000564
+1.66%
$ 473,920 $ 18,707
Jun 6, 11 PM $ 0.000555
+0.33%
$ 466,113 $ 17,816
Jun 6, 10 PM $ 0.000553
-0.04%
$ 464,184 $ 17,773
Jun 6, 9 PM $ 0.000553
+0.53%
$ 464,382 $ 17,712
Jun 6, 8 PM $ 0.00055
+0.66%
$ 461,632 $ 16,864
Jun 6, 7 PM $ 0.000546
+0.98%
$ 458,591 $ 20,874
Jun 6, 6 PM $ 0.000541
+0.27%
$ 453,824 $ 19,824
Jun 6, 5 PM $ 0.00054
-0.09%
$ 453,577 $ 19,612
Jun 6, 4 PM $ 0.00054
-0.01%
$ 453,764 $ 19,909