The Arena Historical Data

ARENA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00054
-0.01%
$ 453,764 $ 19,909
Jun 6, 3 PM $ 0.000541
-2.25%
$ 454,191 $ 20,148
Jun 6, 2 PM $ 0.000553
+0.39%
$ 464,512 $ 20,423
Jun 6, 1 PM $ 0.000552
+0.66%
$ 463,431 $ 21,015
Jun 6, 12 PM $ 0.000548
+3.11%
$ 460,396 $ 20,659
Jun 6, 11 AM $ 0.000532
+1.87%
$ 446,764 $ 20,592
Jun 6, 10 AM $ 0.000522
-2.88%
$ 438,122 $ 20,165
Jun 6, 9 AM $ 0.000538
+1.29%
$ 451,365 $ 22,800
Jun 6, 8 AM $ 0.00053
+0.44%
$ 444,709 $ 22,917
Jun 6, 7 AM $ 0.000527
+2.81%
$ 442,755 $ 23,816
Jun 6, 6 AM $ 0.000515
+1.34%
$ 432,171 $ 24,712
Jun 6, 5 AM $ 0.000508
+3.77%
$ 426,441 $ 24,830
Jun 6, 4 AM $ 0.000488
-4.09%
$ 409,302 $ 22,457
Jun 6, 3 AM $ 0.000508
-2.14%
$ 426,778 $ 19,561
Jun 6, 2 AM $ 0.000522
-0.85%
$ 437,909 $ 20,409
Jun 6, 1 AM $ 0.000525
-1.07%
$ 441,122 $ 22,474
Jun 6, 12 AM $ 0.000531
+2.94%
$ 445,898 $ 22,645
Jun 5, 11 PM $ 0.000516
-1.78%
$ 433,169 $ 22,050
Jun 5, 10 PM $ 0.000525
-2.33%
$ 440,433 $ 22,326
Jun 5, 9 PM $ 0.000538
-1.04%
$ 451,935 $ 24,380
Jun 5, 8 PM $ 0.000544
+4.84%
$ 456,692 $ 28,215
Jun 5, 7 PM $ 0.000519
-0.39%
$ 435,586 $ 24,997
Jun 5, 6 PM $ 0.000531
-0.61%
$ 445,777 $ 27,619
Jun 5, 5 PM $ 0.000535
-2.28%
$ 448,828 $ 28,451
Jun 5, 4 PM $ 0.000547
+2.57%
$ 459,302 $ 31,539
Jun 5, 3 PM $ 0.000533
-1.67%
$ 447,794 $ 31,111
Jun 5, 2 PM $ 0.000544
-0.49%
$ 456,974 $ 35,914
Jun 5, 1 PM $ 0.000548
+0.70%
$ 459,685 $ 40,331
Jun 5, 12 PM $ 0.000544
-0.10%
$ 456,662 $ 43,572
Jun 5, 11 AM $ 0.000545
-0.95%
$ 457,309 $ 45,439
Jun 5, 10 AM $ 0.00055
-1.20%
$ 461,830 $ 45,640
Jun 5, 9 AM $ 0.000557
+1.28%
$ 467,448 $ 45,292
Jun 5, 8 AM $ 0.00055
-2.71%
$ 461,542 $ 42,962
Jun 5, 7 AM $ 0.000565
-0.67%
$ 474,398 $ 44,209
Jun 5, 6 AM $ 0.000569
-4.00%
$ 477,443 $ 44,567
Jun 5, 5 AM $ 0.000592
-3.86%
$ 497,380 $ 44,680
Jun 5, 4 AM $ 0.000616
+1.66%
$ 517,363 $ 44,315
Jun 5, 3 AM $ 0.000606
-2.03%
$ 508,932 $ 44,655
Jun 5, 2 AM $ 0.000619
-2.01%
$ 519,487 $ 45,791
Jun 5, 1 AM $ 0.000631
+0.58%
$ 530,097 $ 49,831
Jun 5, 12 AM $ 0.000629
+0.07%
$ 528,389 $ 50,572
Jun 4, 11 PM $ 0.000629
+0.69%
$ 527,689 $ 51,746
Jun 4, 10 PM $ 0.000624
+0.12%
$ 523,824 $ 53,003
Jun 4, 9 PM $ 0.000623
-1.16%
$ 523,276 $ 53,092
Jun 4, 8 PM $ 0.000631
-0.53%
$ 529,570 $ 52,134
Jun 4, 7 PM $ 0.000634
+1.20%
$ 532,298 $ 47,289
Jun 4, 6 PM $ 0.000626
+0.84%
$ 525,588 $ 51,629
Jun 4, 5 PM $ 0.000621
+2.42%
$ 521,184 $ 63,575
Jun 4, 4 PM $ 0.000606
+0.52%
$ 508,864 $ 60,545
Jun 4, 3 PM $ 0.000604
+3.20%
$ 506,896 $ 62,070