The Arena Historical Data

ARENA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000604
+3.20%
$ 506,896 $ 62,070
Jun 4, 2 PM $ 0.000585
+0.35%
$ 491,086 $ 54,884
Jun 4, 1 PM $ 0.000584
+6.41%
$ 490,055 $ 53,873
Jun 4, 12 PM $ 0.000549
+4.86%
$ 460,863 $ 50,326
Jun 4, 11 AM $ 0.000523
+1.01%
$ 439,492 $ 48,351
Jun 4, 10 AM $ 0.00052
-1.73%
$ 436,765 $ 49,867
Jun 4, 9 AM $ 0.000529
-2.14%
$ 444,469 $ 50,840
Jun 4, 8 AM $ 0.000541
-2.06%
$ 454,122 $ 49,797
Jun 4, 7 AM $ 0.000552
-4.88%
$ 463,764 $ 50,380
Jun 4, 6 AM $ 0.000581
+1.48%
$ 488,047 $ 51,315
Jun 4, 5 AM $ 0.000573
-0.94%
$ 481,196 $ 52,003
Jun 4, 4 AM $ 0.000579
+1.46%
$ 485,807 $ 52,895
Jun 4, 3 AM $ 0.00057
+0.43%
$ 478,794 $ 52,202
Jun 4, 2 AM $ 0.000568
+0.80%
$ 476,739 $ 51,259
Jun 4, 1 AM $ 0.000563
-4.87%
$ 472,932 $ 49,604
Jun 4, 12 AM $ 0.000592
-2.96%
$ 497,156 $ 56,687
Jun 3, 11 PM $ 0.00061
-0.91%
$ 512,338 $ 58,502
Jun 3, 10 PM $ 0.000617
-1.14%
$ 517,906 $ 58,128
Jun 3, 9 PM $ 0.000623
+1.75%
$ 523,218 $ 57,905
Jun 3, 8 PM $ 0.000612
-0.71%
$ 514,221 $ 58,281
Jun 3, 7 PM $ 0.00062
+0.99%
$ 520,224 $ 60,177
Jun 3, 6 PM $ 0.000614
+14.71%
$ 515,119 $ 52,257
Jun 3, 5 PM $ 0.000535
+1.46%
$ 449,045 $ 38,956
Jun 3, 4 PM $ 0.000527
-4.61%
$ 442,433 $ 39,204
Jun 3, 3 PM $ 0.000552
-0.14%
$ 463,825 $ 39,452
Jun 3, 2 PM $ 0.000553
-0.34%
$ 464,436 $ 39,590
Jun 3, 1 PM $ 0.000555
-0.39%
$ 465,576 $ 40,866
Jun 3, 12 PM $ 0.000557
-0.83%
$ 467,429 $ 40,337
Jun 3, 11 AM $ 0.000561
+0.94%
$ 471,274 $ 39,209
Jun 3, 10 AM $ 0.000556
+2.00%
$ 466,901 $ 38,062
Jun 3, 9 AM $ 0.000545
+0.01%
$ 457,654 $ 36,694
Jun 3, 8 AM $ 0.000546
+1.17%
$ 458,110 $ 37,406
Jun 3, 7 AM $ 0.000539
+1.84%
$ 452,820 $ 36,375
Jun 3, 6 AM $ 0.00053
+0.57%
$ 444,633 $ 35,341
Jun 3, 5 AM $ 0.000527
+2.43%
$ 442,120 $ 33,642
Jun 3, 4 AM $ 0.000514
-0.62%
$ 431,665 $ 30,586
Jun 3, 3 AM $ 0.000517
-1.11%
$ 434,223 $ 29,486
Jun 3, 2 AM $ 0.000523
+1.38%
$ 439,152 $ 29,101
Jun 3, 1 AM $ 0.000516
-5.91%
$ 433,174 $ 26,623
Jun 3, 12 AM $ 0.000549
-1.01%
$ 460,714 $ 21,538
Jun 2, 11 PM $ 0.000554
-0.59%
$ 465,009 $ 19,547
Jun 2, 10 PM $ 0.000557
-2.18%
$ 467,749 $ 19,216
Jun 2, 9 PM $ 0.00057
-0.90%
$ 478,348 $ 17,529
Jun 2, 8 PM $ 0.000575
-5.29%
$ 482,695 $ 17,040
Jun 2, 7 PM $ 0.000603
-1.11%
$ 506,347 $ 14,529
Jun 2, 6 PM $ 0.00061
-2.21%
$ 512,016 $ 14,275
Jun 2, 5 PM $ 0.000624
+0.99%
$ 523,520 $ 13,461
Jun 2, 4 PM $ 0.000617
-2.02%
$ 518,344 $ 14,100
Jun 2, 3 PM $ 0.000631
-1.73%
$ 529,449 $ 10,756
Jun 2, 2 PM $ 0.000642
-2.92%
$ 538,927 $ 9,426