The Arena Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.000912
+0.05%
$ 765,997 $ 48,048
Apr 22, 4 PM $ 0.000912
-0.44%
$ 765,614 $ 48,782
Apr 22, 3 PM $ 0.000916
+0.00%
$ 769,029 $ 48,453
Apr 22, 2 PM $ 0.000916
-0.60%
$ 769,000 $ 48,501
Apr 22, 1 PM $ 0.000922
-0.34%
$ 773,666 $ 47,987
Apr 22, 12 PM $ 0.000916
-0.02%
$ 769,062 $ 48,012
Apr 22, 11 AM $ 0.000916
-0.01%
$ 769,265 $ 45,842
Apr 22, 10 AM $ 0.000917
+0.00%
$ 769,471 $ 46,179
Apr 22, 9 AM $ 0.000917
+0.03%
$ 769,767 $ 44,869
Apr 22, 8 AM $ 0.000916
-0.19%
$ 769,412 $ 44,036
Apr 22, 7 AM $ 0.000918
-0.20%
$ 770,884 $ 44,849
Apr 22, 6 AM $ 0.00092
-0.36%
$ 772,461 $ 46,249
Apr 22, 5 AM $ 0.000916
+0.05%
$ 768,660 $ 51,323
Apr 22, 4 AM $ 0.000915
-0.20%
$ 768,331 $ 53,635
Apr 22, 3 AM $ 0.000917
+0.87%
$ 769,771 $ 54,759
Apr 22, 2 AM $ 0.000909
+0.84%
$ 763,098 $ 54,439
Apr 22, 1 AM $ 0.000901
+0.10%
$ 756,717 $ 54,422
Apr 22, 12 AM $ 0.0009
+0.69%
$ 755,992 $ 53,968
Apr 21, 11 PM $ 0.000894
+0.33%
$ 750,855 $ 53,408
Apr 21, 10 PM $ 0.000892
-0.27%
$ 748,464 $ 54,381
Apr 21, 9 PM $ 0.000894
+4.24%
$ 750,532 $ 53,865
Apr 21, 8 PM $ 0.000858
-0.68%
$ 720,010 $ 34,565
Apr 21, 7 PM $ 0.000864
-0.46%
$ 724,950 $ 22,991
Apr 21, 6 PM $ 0.000867
-0.23%
$ 728,141 $ 23,545
Apr 21, 5 PM $ 0.000868
-0.74%
$ 728,400 $ 23,812
Apr 21, 4 PM $ 0.000874
+0.25%
$ 733,901 $ 23,338
Apr 21, 3 PM $ 0.000872
-0.34%
$ 732,007 $ 21,745
Apr 21, 2 PM $ 0.000875
+0.09%
$ 734,514 $ 21,980
Apr 21, 1 PM $ 0.000874
-1.32%
$ 734,031 $ 21,763
Apr 21, 12 PM $ 0.000882
+0.06%
$ 740,419 $ 27,008
Apr 21, 11 AM $ 0.000877
+0.00%
$ 736,365 $ 26,344
Apr 21, 10 AM $ 0.000878
+0.30%
$ 736,787 $ 27,703
Apr 21, 9 AM $ 0.000872
-0.15%
$ 732,428 $ 31,378
Apr 21, 8 AM $ 0.000874
+0.40%
$ 733,523 $ 31,633
Apr 21, 7 AM $ 0.00087
-0.16%
$ 730,712 $ 31,497
Apr 21, 6 AM $ 0.000872
-1.02%
$ 732,146 $ 34,527
Apr 21, 5 AM $ 0.000881
-0.18%
$ 739,697 $ 31,406
Apr 21, 4 AM $ 0.000883
-0.08%
$ 741,051 $ 27,782
Apr 21, 3 AM $ 0.000883
-0.66%
$ 741,728 $ 26,935
Apr 21, 2 AM $ 0.000888
+0.30%
$ 745,907 $ 27,084
Apr 21, 1 AM $ 0.000886
+0.06%
$ 744,106 $ 26,649
Apr 21, 12 AM $ 0.000886
-0.23%
$ 744,157 $ 26,755
Apr 20, 11 PM $ 0.000887
-0.82%
$ 745,088 $ 27,168
Apr 20, 10 PM $ 0.000895
-0.13%
$ 751,376 $ 27,379
Apr 20, 9 PM $ 0.000896
+0.38%
$ 752,245 $ 27,852
Apr 20, 8 PM $ 0.000893
+0.01%
$ 749,782 $ 27,519
Apr 20, 7 PM $ 0.000893
+0.34%
$ 750,065 $ 28,099
Apr 20, 6 PM $ 0.00089
+0.59%
$ 747,471 $ 28,288
Apr 20, 5 PM $ 0.000884
+0.19%
$ 742,235 $ 29,247
Apr 20, 4 PM $ 0.00088
+0.00%
$ 738,807 $ 30,194