The Arena Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000565
+0.33%
$ 474,036 $ 14,676
Jun 11, 12 PM $ 0.000557
-0.63%
$ 467,474 $ 14,635
Jun 11, 11 AM $ 0.000561
+0.40%
$ 470,843 $ 14,098
Jun 11, 10 AM $ 0.000559
-0.01%
$ 468,997 $ 14,012
Jun 11, 9 AM $ 0.000559
-0.60%
$ 469,061 $ 14,072
Jun 11, 8 AM $ 0.000563
+0.72%
$ 472,303 $ 14,239
Jun 11, 7 AM $ 0.000559
+0.91%
$ 469,077 $ 17,724
Jun 11, 6 AM $ 0.000554
+0.06%
$ 464,880 $ 15,225
Jun 11, 5 AM $ 0.000558
-0.59%
$ 468,834 $ 15,112
Jun 11, 4 AM $ 0.000562
-2.22%
$ 471,652 $ 12,946
Jun 11, 3 AM $ 0.000575
+1.34%
$ 482,342 $ 8,346
Jun 11, 2 AM $ 0.000567
-0.37%
$ 475,986 $ 8,546
Jun 11, 1 AM $ 0.000569
+1.16%
$ 477,982 $ 8,471
Jun 11, 12 AM $ 0.000563
+1.63%
$ 472,704 $ 9,165
Jun 10, 11 PM $ 0.000554
+0.59%
$ 465,176 $ 9,201
Jun 10, 10 PM $ 0.000551
-0.64%
$ 462,618 $ 9,046
Jun 10, 9 PM $ 0.000554
-1.47%
$ 465,209 $ 9,994
Jun 10, 8 PM $ 0.00056
-0.17%
$ 470,442 $ 10,005
Jun 10, 7 PM $ 0.000561
-1.11%
$ 471,128 $ 10,003
Jun 10, 6 PM $ 0.000564
-0.01%
$ 473,647 $ 9,996
Jun 10, 5 PM $ 0.000564
+0.45%
$ 473,738 $ 9,995
Jun 10, 4 PM $ 0.000562
-1.48%
$ 471,601 $ 10,025
Jun 10, 3 PM $ 0.000566
-0.16%
$ 475,107 $ 10,246
Jun 10, 2 PM $ 0.000567
-1.60%
$ 475,887 $ 10,497
Jun 10, 1 PM $ 0.000575
+1.16%
$ 482,554 $ 11,482
Jun 10, 12 PM $ 0.000569
+1.53%
$ 477,513 $ 11,654
Jun 10, 11 AM $ 0.00056
-0.38%
$ 469,965 $ 12,366
Jun 10, 10 AM $ 0.000562
+0.00%
$ 471,978 $ 12,404
Jun 10, 9 AM $ 0.000561
+0.02%
$ 471,311 $ 12,400
Jun 10, 8 AM $ 0.000561
-3.33%
$ 471,239 $ 12,354
Jun 10, 7 AM $ 0.000581
+0.57%
$ 487,481 $ 9,939
Jun 10, 6 AM $ 0.000577
+0.10%
$ 484,802 $ 10,895
Jun 10, 5 AM $ 0.000576
-0.47%
$ 483,493 $ 11,814
Jun 10, 4 AM $ 0.000579
-0.53%
$ 486,055 $ 13,471
Jun 10, 3 AM $ 0.000582
-0.64%
$ 488,724 $ 14,294
Jun 10, 2 AM $ 0.000586
-1.16%
$ 491,923 $ 14,097
Jun 10, 1 AM $ 0.000593
+0.08%
$ 498,174 $ 14,470
Jun 10, 12 AM $ 0.000593
-0.04%
$ 497,680 $ 14,376
Jun 9, 11 PM $ 0.000592
+0.06%
$ 496,929 $ 13,880
Jun 9, 10 PM $ 0.000592
+0.16%
$ 497,144 $ 13,914
Jun 9, 9 PM $ 0.000592
-0.64%
$ 497,060 $ 13,951
Jun 9, 8 PM $ 0.000596
+1.20%
$ 500,370 $ 13,950
Jun 9, 7 PM $ 0.000589
+0.28%
$ 494,246 $ 13,296
Jun 9, 6 PM $ 0.000587
+0.23%
$ 492,400 $ 13,207
Jun 9, 5 PM $ 0.000584
+0.70%
$ 490,487 $ 13,158
Jun 9, 4 PM $ 0.00058
-0.75%
$ 487,108 $ 10,879
Jun 9, 3 PM $ 0.000585
-1.30%
$ 490,796 $ 11,788
Jun 9, 2 PM $ 0.000591
-2.19%
$ 496,086 $ 11,279
Jun 9, 1 PM $ 0.000605
-0.26%
$ 507,586 $ 16,382
Jun 9, 12 PM $ 0.000606
+0.38%
$ 508,895 $ 16,305