The Arena Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.00162
+0.59%
$ 1.36 million $ 10,520
Jul 27, 3 PM $ 0.00161
+0.91%
$ 1.35 million $ 10,803
Jul 27, 2 PM $ 0.0016
-1.99%
$ 1.34 million $ 11,767
Jul 27, 1 PM $ 0.00163
-0.14%
$ 1.37 million $ 14,155
Jul 27, 12 PM $ 0.00163
+1.92%
$ 1.37 million $ 16,976
Jul 27, 11 AM $ 0.0016
+2.14%
$ 1.34 million $ 16,196
Jul 27, 10 AM $ 0.00157
+0.77%
$ 1.32 million $ 15,648
Jul 27, 9 AM $ 0.00156
-0.34%
$ 1.31 million $ 15,681
Jul 27, 8 AM $ 0.00156
-0.66%
$ 1.31 million $ 15,617
Jul 27, 7 AM $ 0.00157
-0.54%
$ 1.32 million $ 16,296
Jul 27, 6 AM $ 0.00158
-0.75%
$ 1.33 million $ 16,084
Jul 27, 5 AM $ 0.00159
-0.88%
$ 1.34 million $ 158,542
Jul 27, 4 AM $ 0.00161
+1.27%
$ 1.35 million $ 158,598
Jul 27, 3 AM $ 0.00159
-0.17%
$ 1.33 million $ 158,105
Jul 27, 2 AM $ 0.00161
-1.36%
$ 1.35 million $ 158,660
Jul 27, 1 AM $ 0.00164
+1.66%
$ 1.38 million $ 159,155
Jul 27, 12 AM $ 0.00161
-0.74%
$ 1.36 million $ 159,015
Jul 26, 11 PM $ 0.00163
+1.28%
$ 1.37 million $ 177,588
Jul 26, 10 PM $ 0.00161
+0.34%
$ 1.35 million $ 180,221
Jul 26, 9 PM $ 0.00158
-1.76%
$ 1.33 million $ 173,693
Jul 26, 8 PM $ 0.00161
-0.07%
$ 1.35 million $ 172,865
Jul 26, 7 PM $ 0.00161
-1.91%
$ 1.35 million $ 163,516
Jul 26, 6 PM $ 0.00164
+0.73%
$ 1.38 million $ 154,171
Jul 26, 5 PM $ 0.00163
-1.01%
$ 1.37 million $ 153,658
Jul 26, 4 PM $ 0.00165
+1.03%
$ 1.38 million $ 170,837
Jul 26, 3 PM $ 0.00162
+0.40%
$ 1.36 million $ 169,875
Jul 26, 2 PM $ 0.00161
+0.11%
$ 1.35 million $ 167,987
Jul 26, 1 PM $ 0.00153
+3.12%
$ 1.28 million $ 159,518
Jul 26, 12 PM $ 0.00148
-0.93%
$ 1.24 million $ 153,648
Jul 26, 11 AM $ 0.00149
+1.65%
$ 1.25 million $ 155,132
Jul 26, 10 AM $ 0.00147
-1.27%
$ 1.23 million $ 153,614
Jul 26, 9 AM $ 0.00149
-0.18%
$ 1.25 million $ 156,572
Jul 26, 8 AM $ 0.00149
-2.14%
$ 1.25 million $ 157,697
Jul 26, 7 AM $ 0.00152
-0.49%
$ 1.28 million $ 160,070
Jul 26, 6 AM $ 0.00153
+0.05%
$ 1.28 million $ 164,880
Jul 26, 5 AM $ 0.00153
+0.33%
$ 1.28 million $ 163,320
Jul 26, 4 AM $ 0.00152
-1.76%
$ 1.28 million $ 172,859
Jul 26, 3 AM $ 0.00155
+1.31%
$ 1.3 million $ 207,543
Jul 26, 2 AM $ 0.00153
+0.26%
$ 1.29 million $ 228,382
Jul 26, 1 AM $ 0.00153
+0.05%
$ 1.28 million $ 287,967
Jul 26, 12 AM $ 0.00153
+8.46%
$ 1.28 million $ 290,338
Jul 25, 11 PM $ 0.00141
+1.60%
$ 1.18 million $ 313,716
Jul 25, 10 PM $ 0.00138
+0.20%
$ 1.16 million $ 335,824
Jul 25, 9 PM $ 0.00138
-0.07%
$ 1.16 million $ 370,781
Jul 25, 8 PM $ 0.00138
-0.77%
$ 1.16 million $ 396,100
Jul 25, 7 PM $ 0.00139
-0.92%
$ 1.17 million $ 410,028
Jul 25, 6 PM $ 0.00141
-3.35%
$ 1.18 million $ 416,651
Jul 25, 5 PM $ 0.00145
+1.27%
$ 1.22 million $ 408,683
Jul 25, 4 PM $ 0.00144
+7.87%
$ 1.21 million $ 396,900
Jul 25, 3 PM $ 0.00133
-0.75%
$ 1.11 million $ 372,452