The Arena Historical Data

ARENA Page 3
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00108
-0.01%
$ 905,101 $ 11,004
9:59 AM $ 0.00108
+0.00%
$ 905,101 $ 11,051
9:55 AM $ 0.00108
+0.00%
$ 905,101 $ 11,050
9:54 AM $ 0.00108
+0.00%
$ 905,111 $ 11,051
9:48 AM $ 0.00108
+0.00%
$ 905,111 $ 7,494
9:44 AM $ 0.00108
-0.02%
$ 905,203 $ 7,525
8:59 AM $ 0.00109
+0.00%
$ 912,451 $ 8,586
8:57 AM $ 0.00109
+0.00%
$ 912,451 $ 8,586
8:56 AM $ 0.00109
+0.00%
$ 912,451 $ 8,586
8:40 AM $ 0.00109
-0.01%
$ 912,458 $ 12,288
8:14 AM $ 0.00109
+0.00%
$ 912,458 $ 12,352
8:13 AM $ 0.00109
+0.00%
$ 912,458 $ 12,352
8:12 AM $ 0.00109
+0.00%
$ 912,458 $ 12,353
8:11 AM $ 0.00109
+0.00%
$ 912,458 $ 12,331
8:09 AM $ 0.00109
+0.01%
$ 911,602 $ 12,324
7:48 AM $ 0.00109
+0.00%
$ 915,375 $ 12,449
7:46 AM $ 0.00109
+0.00%
$ 915,375 $ 12,434
7:44 AM $ 0.00109
+0.00%
$ 913,840 $ 12,429
7:41 AM $ 0.00109
-0.06%
$ 913,840 $ 12,421
7:40 AM $ 0.00109
-0.04%
$ 913,840 $ 12,098
7:34 AM $ 0.0011
-0.01%
$ 927,215 $ 12,213
7:33 AM $ 0.0011
+0.02%
$ 927,215 $ 12,067
7:30 AM $ 0.00111
-0.01%
$ 927,215 $ 12,243
7:29 AM $ 0.00111
+0.00%
$ 932,584 $ 12,210
7:28 AM $ 0.00111
-0.04%
$ 932,584 $ 12,210
7:27 AM $ 0.00112
+0.00%
$ 932,584 $ 12,203
7:19 AM $ 0.00112
+0.02%
$ 936,402 $ 12,204
7:18 AM $ 0.00112
+0.00%
$ 936,402 $ 12,200
7:15 AM $ 0.00112
+0.00%
$ 936,402 $ 12,200
7:08 AM $ 0.00112
+0.02%
$ 936,270 $ 12,192
7:06 AM $ 0.00112
+0.00%
$ 936,270 $ 12,262
7:02 AM $ 0.00112
+0.00%
$ 938,182 $ 12,252
6:45 AM $ 0.00111
-0.03%
$ 938,609 $ 12,229
6:43 AM $ 0.00112
+0.00%
$ 938,609 $ 8,918
6:42 AM $ 0.00112
+0.00%
$ 938,609 $ 8,903
6:39 AM $ 0.00112
+0.05%
$ 938,870 $ 8,888
6:38 AM $ 0.00112
+0.02%
$ 938,870 $ 8,618
6:18 AM $ 0.00115
+0.00%
$ 964,366 $ 8,590
6:08 AM $ 0.00115
+0.01%
$ 967,770 $ 8,603
6:07 AM $ 0.00115
+0.00%
$ 967,770 $ 8,566
6:06 AM $ 0.00115
+0.00%
$ 967,770 $ 8,566
5:44 AM $ 0.00115
-0.01%
$ 966,495 $ 8,582
5:24 AM $ 0.00115
+0.00%
$ 968,651 $ 8,500
5:23 AM $ 0.00115
+0.00%
$ 968,651 $ 8,499
5:22 AM $ 0.00115
+0.94%
$ 968,651 $ 8,499
5:18 AM $ 0.00114
+0.00%
$ 959,348 $ 8,429
5:17 AM $ 0.00114
-0.07%
$ 959,348 $ 8,429
5:16 AM $ 0.00114
+0.20%
$ 959,348 $ 8,435
5:11 AM $ 0.00114
+0.00%
$ 958,112 $ 8,377
5:09 AM $ 0.00114
+0.00%
$ 958,116 $ 8,377