The Arena Historical Data

ARENA Page 3
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000887
+0.00%
$ 745,072 $ 9,138
3:25 PM $ 0.000887
+0.00%
$ 745,072 $ 9,138
3:24 PM $ 0.000887
+0.00%
$ 745,008 $ 9,141
3:19 PM $ 0.000887
+0.00%
$ 744,975 $ 9,141
3:14 PM $ 0.000887
+0.00%
$ 744,966 $ 9,141
3:09 PM $ 0.000887
+0.00%
$ 745,012 $ 9,141
3:04 PM $ 0.000887
+0.00%
$ 745,017 $ 9,141
2:59 PM $ 0.000884
+0.00%
$ 742,436 $ 9,141
2:54 PM $ 0.000884
+0.00%
$ 742,423 $ 9,117
2:51 PM $ 0.000884
+0.00%
$ 742,423 $ 9,286
2:49 PM $ 0.000884
+0.00%
$ 742,427 $ 9,293
2:44 PM $ 0.000884
+0.00%
$ 742,394 $ 9,293
2:39 PM $ 0.000884
+0.00%
$ 742,374 $ 9,292
2:34 PM $ 0.000885
+0.00%
$ 743,029 $ 9,292
2:29 PM $ 0.000885
+0.00%
$ 742,999 $ 9,292
2:24 PM $ 0.000885
+0.00%
$ 742,868 $ 9,291
2:19 PM $ 0.000886
+0.00%
$ 743,837 $ 9,290
2:14 PM $ 0.000886
+0.00%
$ 743,783 $ 9,302
2:09 PM $ 0.000886
+0.00%
$ 743,799 $ 9,827
2:04 PM $ 0.000886
+0.00%
$ 743,795 $ 9,827
1:59 PM $ 0.000886
+0.00%
$ 743,795 $ 9,827
1:57 PM $ 0.000886
+0.00%
$ 743,795 $ 9,828
1:54 PM $ 0.000886
-0.01%
$ 743,849 $ 9,970
1:49 PM $ 0.000886
+0.00%
$ 743,915 $ 9,970
1:44 PM $ 0.000886
+0.00%
$ 743,924 $ 9,971
1:39 PM $ 0.000886
+0.00%
$ 743,943 $ 9,677
1:34 PM $ 0.000886
+0.00%
$ 743,887 $ 9,677
1:29 PM $ 0.000886
+0.00%
$ 744,091 $ 9,676
1:24 PM $ 0.000886
+0.00%
$ 744,095 $ 9,677
1:19 PM $ 0.000886
+0.00%
$ 744,108 $ 9,677
1:14 PM $ 0.000886
+0.00%
$ 744,120 $ 9,677
1:09 PM $ 0.00089
+0.00%
$ 747,169 $ 9,677
1:04 PM $ 0.00089
+0.00%
$ 747,174 $ 9,717
1:03 PM $ 0.00089
+0.00%
$ 747,174 $ 9,756
12:59 PM $ 0.00089
+0.00%
$ 747,173 $ 9,758
12:55 PM $ 0.000891
+0.00%
$ 747,173 $ 9,758
12:54 PM $ 0.000891
+0.00%
$ 747,666 $ 11,157
12:49 PM $ 0.000891
+0.00%
$ 747,706 $ 11,158
12:44 PM $ 0.000891
+0.00%
$ 747,747 $ 11,158
12:39 PM $ 0.000891
+0.00%
$ 747,771 $ 11,158
12:34 PM $ 0.000891
+0.00%
$ 747,906 $ 11,159
12:29 PM $ 0.000891
+0.00%
$ 747,906 $ 11,160
12:24 PM $ 0.00089
+0.00%
$ 747,156 $ 12,075
12:19 PM $ 0.00089
+0.00%
$ 747,174 $ 12,074
12:14 PM $ 0.00089
+0.00%
$ 747,210 $ 12,075
12:09 PM $ 0.00089
+0.00%
$ 747,220 $ 12,075
12:04 PM $ 0.00089
+0.00%
$ 747,213 $ 12,076
11:59 AM $ 0.00089
+0.00%
$ 747,214 $ 12,075
11:56 AM $ 0.00089
+0.00%
$ 747,214 $ 12,075
11:54 AM $ 0.00089
+0.00%
$ 747,116 $ 12,179