The Arena Historical Data

ARENA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.000642
-2.92%
$ 538,927 $ 9,426
Jun 2, 1 PM $ 0.000662
-0.02%
$ 555,495 $ 8,569
Jun 2, 12 PM $ 0.000662
-0.15%
$ 555,513 $ 8,619
Jun 2, 11 AM $ 0.000663
-1.16%
$ 556,423 $ 7,641
Jun 2, 10 AM $ 0.000671
+0.31%
$ 562,927 $ 7,223
Jun 2, 9 AM $ 0.000668
-0.19%
$ 561,169 $ 7,405
Jun 2, 8 AM $ 0.00067
-0.17%
$ 562,249 $ 6,583
Jun 2, 7 AM $ 0.000671
+0.11%
$ 563,213 $ 6,588
Jun 2, 6 AM $ 0.000671
-0.47%
$ 563,177 $ 7,991
Jun 2, 5 AM $ 0.000674
-0.66%
$ 565,979 $ 8,707
Jun 2, 4 AM $ 0.000679
-0.52%
$ 569,973 $ 8,942
Jun 2, 3 AM $ 0.000682
+0.78%
$ 572,757 $ 10,063
Jun 2, 2 AM $ 0.000676
-0.27%
$ 567,710 $ 10,193
Jun 2, 1 AM $ 0.000679
-0.69%
$ 569,842 $ 10,652
Jun 2, 12 AM $ 0.000683
-0.30%
$ 573,373 $ 12,799
Jun 1, 11 PM $ 0.000686
+0.22%
$ 575,925 $ 12,826
Jun 1, 10 PM $ 0.000684
+1.08%
$ 574,668 $ 13,385
Jun 1, 9 PM $ 0.000678
-0.39%
$ 569,298 $ 13,981
Jun 1, 8 PM $ 0.000687
-0.03%
$ 576,704 $ 14,397
Jun 1, 7 PM $ 0.000687
+0.45%
$ 576,895 $ 13,364
Jun 1, 6 PM $ 0.000684
-0.25%
$ 574,122 $ 13,750
Jun 1, 5 PM $ 0.000686
+0.32%
$ 575,695 $ 13,753
Jun 1, 4 PM $ 0.000683
+0.74%
$ 573,712 $ 13,037
Jun 1, 3 PM $ 0.000679
-0.08%
$ 569,635 $ 12,876
Jun 1, 2 PM $ 0.00068
-0.25%
$ 570,944 $ 13,097
Jun 1, 1 PM $ 0.000684
-0.30%
$ 574,512 $ 13,064
Jun 1, 12 PM $ 0.000686
-0.09%
$ 576,236 $ 13,143
Jun 1, 11 AM $ 0.000687
-0.12%
$ 576,622 $ 13,039
Jun 1, 10 AM $ 0.000688
+0.03%
$ 577,198 $ 12,816
Jun 1, 9 AM $ 0.000688
+0.55%
$ 577,642 $ 12,573
Jun 1, 8 AM $ 0.000685
+0.02%
$ 574,700 $ 12,379
Jun 1, 7 AM $ 0.000684
-1.13%
$ 574,580 $ 12,207
Jun 1, 6 AM $ 0.000692
-1.51%
$ 581,037 $ 10,961
Jun 1, 5 AM $ 0.000703
-1.08%
$ 589,969 $ 9,631
Jun 1, 4 AM $ 0.000709
+0.95%
$ 595,306 $ 8,731
Jun 1, 3 AM $ 0.000702
-0.31%
$ 589,647 $ 7,595
Jun 1, 2 AM $ 0.000705
+0.12%
$ 591,473 $ 6,847
Jun 1, 1 AM $ 0.000704
-0.60%
$ 590,763 $ 6,383
Jun 1, 12 AM $ 0.000708
+0.74%
$ 594,347 $ 6,498
May 31, 11 PM $ 0.000702
-1.02%
$ 589,558 $ 6,494
May 31, 10 PM $ 0.000709
-1.14%
$ 595,518 $ 6,134
May 31, 9 PM $ 0.000717
+0.08%
$ 602,365 $ 4,937
May 31, 8 PM $ 0.000716
+0.41%
$ 601,141 $ 4,383
May 31, 7 PM $ 0.000713
-0.33%
$ 598,649 $ 5,425
May 31, 6 PM $ 0.000715
-0.02%
$ 600,582 $ 5,003
May 31, 5 PM $ 0.000715
+1.04%
$ 600,675 $ 5,196
May 31, 4 PM $ 0.000708
-0.33%
$ 594,463 $ 4,113
May 31, 3 PM $ 0.000711
+0.40%
$ 596,956 $ 4,380
May 31, 2 PM $ 0.000709
-2.05%
$ 594,906 $ 4,289
May 31, 1 PM $ 0.000724
+0.39%
$ 607,771 $ 4,352