The Arena Historical Data

ARENA Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.000721
+0.15%
$ 605,387 $ 4,141
May 31, 11 AM $ 0.00072
+0.24%
$ 604,249 $ 4,372
May 31, 10 AM $ 0.000718
+0.53%
$ 602,564 $ 5,249
May 31, 9 AM $ 0.000714
+0.21%
$ 599,631 $ 5,487
May 31, 8 AM $ 0.000713
-0.88%
$ 598,247 $ 5,523
May 31, 7 AM $ 0.000719
-0.41%
$ 603,663 $ 5,670
May 31, 6 AM $ 0.000722
+0.09%
$ 606,284 $ 5,754
May 31, 5 AM $ 0.000722
+0.22%
$ 605,838 $ 5,781
May 31, 4 AM $ 0.00072
-0.11%
$ 604,367 $ 5,932
May 31, 3 AM $ 0.000721
+0.30%
$ 605,001 $ 5,734
May 31, 2 AM $ 0.000718
-0.01%
$ 602,904 $ 5,702
May 31, 1 AM $ 0.000718
+0.17%
$ 602,862 $ 5,749
May 31, 12 AM $ 0.000717
-0.49%
$ 601,614 $ 5,734
May 30, 11 PM $ 0.00072
-0.15%
$ 604,282 $ 5,326
May 30, 10 PM $ 0.000721
-0.67%
$ 605,064 $ 5,516
May 30, 9 PM $ 0.000726
+0.80%
$ 609,121 $ 6,801
May 30, 8 PM $ 0.00072
+1.15%
$ 604,252 $ 7,493
May 30, 7 PM $ 0.000712
+0.04%
$ 597,398 $ 7,084
May 30, 6 PM $ 0.000711
+0.14%
$ 597,223 $ 7,117
May 30, 5 PM $ 0.00071
-0.03%
$ 596,401 $ 9,371
May 30, 4 PM $ 0.000711
+0.08%
$ 596,557 $ 9,514
May 30, 3 PM $ 0.00071
+0.11%
$ 596,054 $ 10,504
May 30, 2 PM $ 0.000709
+0.30%
$ 595,455 $ 11,657
May 30, 1 PM $ 0.000707
+0.13%
$ 593,335 $ 12,000
May 30, 12 PM $ 0.000706
-0.95%
$ 592,590 $ 14,489
May 30, 11 AM $ 0.000713
-0.09%
$ 598,299 $ 17,000
May 30, 10 AM $ 0.000713
-1.08%
$ 598,720 $ 17,812
May 30, 9 AM $ 0.000721
+0.22%
$ 605,291 $ 18,307
May 30, 8 AM $ 0.000719
+0.03%
$ 603,986 $ 18,187
May 30, 7 AM $ 0.000719
+0.75%
$ 603,723 $ 18,198
May 30, 6 AM $ 0.000714
+0.06%
$ 599,529 $ 18,168
May 30, 5 AM $ 0.000714
+0.17%
$ 599,181 $ 18,173
May 30, 4 AM $ 0.000713
-0.63%
$ 598,523 $ 18,962
May 30, 3 AM $ 0.000717
-0.16%
$ 602,362 $ 21,127
May 30, 2 AM $ 0.000717
+0.51%
$ 602,315 $ 21,295
May 30, 1 AM $ 0.000714
-0.12%
$ 599,127 $ 21,279
May 30, 12 AM $ 0.000714
+0.37%
$ 599,783 $ 21,336
May 29, 11 PM $ 0.000711
+0.83%
$ 597,287 $ 21,208
May 29, 10 PM $ 0.000705
-0.93%
$ 592,064 $ 21,073
May 29, 9 PM $ 0.000713
-0.67%
$ 598,556 $ 21,281
May 29, 8 PM $ 0.000718
-0.35%
$ 602,865 $ 20,493
May 29, 7 PM $ 0.000721
-0.16%
$ 605,252 $ 20,334
May 29, 6 PM $ 0.000722
+0.91%
$ 606,246 $ 20,816
May 29, 5 PM $ 0.000716
-0.06%
$ 600,834 $ 19,407
May 29, 4 PM $ 0.000716
-0.05%
$ 600,874 $ 19,230
May 29, 3 PM $ 0.000716
+1.75%
$ 601,194 $ 17,911
May 29, 2 PM $ 0.000702
-1.42%
$ 589,401 $ 16,380
May 29, 1 PM $ 0.000712
+2.00%
$ 598,166 $ 16,147
May 29, 12 PM $ 0.000699
-0.39%
$ 586,443 $ 14,581
May 29, 11 AM $ 0.000701
-2.43%
$ 588,807 $ 12,706