The Arena Historical Data

ARENA Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000701
-2.43%
$ 588,807 $ 12,706
May 29, 10 AM $ 0.000719
-0.59%
$ 603,478 $ 10,046
May 29, 9 AM $ 0.000723
-0.58%
$ 607,090 $ 10,377
May 29, 8 AM $ 0.000727
+0.91%
$ 610,608 $ 10,330
May 29, 7 AM $ 0.000721
-0.31%
$ 605,013 $ 10,427
May 29, 6 AM $ 0.000723
+0.37%
$ 606,864 $ 10,916
May 29, 5 AM $ 0.00072
+0.36%
$ 604,661 $ 11,213
May 29, 4 AM $ 0.000718
-1.18%
$ 602,508 $ 11,540
May 29, 3 AM $ 0.000726
+0.08%
$ 609,698 $ 13,416
May 29, 2 AM $ 0.000726
-0.50%
$ 609,153 $ 12,628
May 29, 1 AM $ 0.000729
+0.02%
$ 612,169 $ 12,617
May 29, 12 AM $ 0.000729
+0.21%
$ 612,188 $ 12,927
May 28, 11 PM $ 0.000727
-0.06%
$ 610,707 $ 17,452
May 28, 10 PM $ 0.000728
-0.49%
$ 611,362 $ 19,333
May 28, 9 PM $ 0.000732
+0.22%
$ 614,377 $ 21,121
May 28, 8 PM $ 0.000731
+0.51%
$ 613,339 $ 21,350
May 28, 7 PM $ 0.000727
-0.61%
$ 610,226 $ 21,881
May 28, 6 PM $ 0.000731
+0.10%
$ 613,858 $ 22,047
May 28, 5 PM $ 0.000731
+0.37%
$ 614,055 $ 22,199
May 28, 4 PM $ 0.000729
+0.93%
$ 611,659 $ 22,547
May 28, 3 PM $ 0.000723
+0.09%
$ 606,818 $ 22,893
May 28, 2 PM $ 0.000722
+0.00%
$ 605,994 $ 23,075
May 28, 1 PM $ 0.00072
-0.12%
$ 604,847 $ 24,374
May 28, 12 PM $ 0.000721
+0.26%
$ 605,148 $ 24,307
May 28, 11 AM $ 0.000719
-0.11%
$ 603,585 $ 23,746
May 28, 10 AM $ 0.00072
-0.28%
$ 604,625 $ 23,549
May 28, 9 AM $ 0.000722
+0.41%
$ 606,271 $ 28,621
May 28, 8 AM $ 0.000719
-0.11%
$ 604,024 $ 38,679
May 28, 7 AM $ 0.00072
+0.39%
$ 604,361 $ 38,855
May 28, 6 AM $ 0.000717
+0.00%
$ 601,938 $ 45,692
May 28, 5 AM $ 0.000717
+0.64%
$ 602,360 $ 45,273
May 28, 4 AM $ 0.000713
-2.34%
$ 598,465 $ 43,342
May 28, 3 AM $ 0.00073
-1.04%
$ 613,003 $ 41,410
May 28, 2 AM $ 0.000738
+0.11%
$ 619,479 $ 41,902
May 28, 1 AM $ 0.000737
-0.09%
$ 618,719 $ 41,707
May 28, 12 AM $ 0.000738
-1.75%
$ 619,235 $ 41,346
May 27, 11 PM $ 0.000751
-1.44%
$ 630,157 $ 37,662
May 27, 10 PM $ 0.000762
-1.25%
$ 639,485 $ 34,963
May 27, 9 PM $ 0.000771
-2.18%
$ 646,888 $ 32,603
May 27, 8 PM $ 0.000788
+0.14%
$ 661,660 $ 31,527
May 27, 7 PM $ 0.000787
+0.45%
$ 660,717 $ 31,443
May 27, 6 PM $ 0.000783
+0.05%
$ 657,232 $ 32,331
May 27, 5 PM $ 0.000783
-0.70%
$ 657,526 $ 32,729
May 27, 4 PM $ 0.000789
-0.49%
$ 662,182 $ 33,121
May 27, 3 PM $ 0.000793
+1.09%
$ 665,359 $ 32,730
May 27, 2 PM $ 0.000784
-1.35%
$ 658,090 $ 32,294
May 27, 1 PM $ 0.000794
-0.46%
$ 666,877 $ 31,455
May 27, 12 PM $ 0.000798
+0.55%
$ 670,110 $ 30,805
May 27, 11 AM $ 0.000794
+0.24%
$ 666,544 $ 30,295
May 27, 10 AM $ 0.000792
+1.78%
$ 664,937 $ 30,131