The Arena Historical Data

ARENA Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000792
+1.78%
$ 664,937 $ 30,131
May 27, 9 AM $ 0.000778
+4.74%
$ 653,281 $ 25,730
May 27, 8 AM $ 0.000743
-0.02%
$ 623,767 $ 16,385
May 27, 7 AM $ 0.000742
+2.03%
$ 622,856 $ 16,391
May 27, 6 AM $ 0.000727
+0.50%
$ 610,398 $ 9,258
May 27, 5 AM $ 0.000723
+0.20%
$ 607,218 $ 9,111
May 27, 4 AM $ 0.000722
-0.51%
$ 605,874 $ 10,627
May 27, 3 AM $ 0.000725
+0.11%
$ 608,906 $ 35,549
May 27, 2 AM $ 0.000724
-0.30%
$ 608,130 $ 36,656
May 27, 1 AM $ 0.000727
+0.29%
$ 610,255 $ 37,086
May 27, 12 AM $ 0.000725
-0.08%
$ 608,391 $ 41,753
May 26, 11 PM $ 0.000725
+0.17%
$ 608,889 $ 43,117
May 26, 10 PM $ 0.000724
-0.18%
$ 607,847 $ 43,288
May 26, 9 PM $ 0.000726
-0.19%
$ 609,111 $ 43,636
May 26, 8 PM $ 0.000727
+1.11%
$ 610,209 $ 44,966
May 26, 7 PM $ 0.000719
-0.10%
$ 603,593 $ 44,634
May 26, 6 PM $ 0.00072
-0.95%
$ 604,391 $ 44,264
May 26, 5 PM $ 0.000727
-0.83%
$ 610,175 $ 43,922
May 26, 4 PM $ 0.000733
-0.75%
$ 615,220 $ 44,589
May 26, 3 PM $ 0.000738
-0.69%
$ 619,457 $ 44,958
May 26, 2 PM $ 0.000743
-0.07%
$ 623,864 $ 45,531
May 26, 1 PM $ 0.000743
+0.20%
$ 624,161 $ 46,099
May 26, 12 PM $ 0.000743
-0.18%
$ 623,933 $ 46,067
May 26, 11 AM $ 0.000745
-0.10%
$ 625,096 $ 46,182
May 26, 10 AM $ 0.000736
+0.26%
$ 618,011 $ 46,152
May 26, 9 AM $ 0.000734
+0.93%
$ 616,414 $ 44,591
May 26, 8 AM $ 0.000727
+0.25%
$ 610,731 $ 43,592
May 26, 7 AM $ 0.000726
-0.34%
$ 609,334 $ 43,043
May 26, 6 AM $ 0.000728
+0.36%
$ 611,473 $ 44,049
May 26, 5 AM $ 0.000726
+1.26%
$ 609,215 $ 43,774
May 26, 4 AM $ 0.000717
-6.62%
$ 601,546 $ 41,579
May 26, 3 AM $ 0.000767
-0.78%
$ 644,303 $ 16,454
May 26, 2 AM $ 0.000774
+0.12%
$ 649,426 $ 14,439
May 26, 1 AM $ 0.000773
-0.06%
$ 648,635 $ 9,713
May 26, 12 AM $ 0.000774
-0.12%
$ 649,921 $ 9,804
May 25, 11 PM $ 0.000775
-0.32%
$ 650,680 $ 9,682
May 25, 10 PM $ 0.000778
-0.22%
$ 652,851 $ 8,792
May 25, 9 PM $ 0.000779
+0.15%
$ 654,301 $ 8,913
May 25, 8 PM $ 0.000778
-0.40%
$ 653,313 $ 8,661
May 25, 7 PM $ 0.000783
-0.35%
$ 657,002 $ 6,277
May 25, 6 PM $ 0.000785
-0.04%
$ 659,436 $ 5,913
May 25, 5 PM $ 0.000786
-0.06%
$ 659,680 $ 6,288
May 25, 4 PM $ 0.000786
-0.10%
$ 659,989 $ 6,720
May 25, 3 PM $ 0.000787
+0.06%
$ 660,605 $ 6,436
May 25, 2 PM $ 0.000786
+0.60%
$ 660,152 $ 6,440
May 25, 1 PM $ 0.000782
+0.03%
$ 656,193 $ 5,963
May 25, 12 PM $ 0.000782
-0.06%
$ 656,158 $ 5,570
May 25, 11 AM $ 0.000782
+0.17%
$ 656,569 $ 5,614
May 25, 10 AM $ 0.000781
+0.25%
$ 655,403 $ 6,010
May 25, 9 AM $ 0.000779
+0.20%
$ 653,792 $ 6,251