The Arena Historical Data

ARENA Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000779
+0.20%
$ 653,792 $ 6,251
May 25, 8 AM $ 0.000777
+0.33%
$ 652,384 $ 6,200
May 25, 7 AM $ 0.000774
+0.03%
$ 650,039 $ 6,156
May 25, 6 AM $ 0.000774
+0.08%
$ 649,845 $ 5,284
May 25, 5 AM $ 0.000773
+1.00%
$ 649,382 $ 5,331
May 25, 4 AM $ 0.000766
+0.21%
$ 642,819 $ 5,347
May 25, 3 AM $ 0.000764
-0.33%
$ 641,497 $ 5,433
May 25, 2 AM $ 0.000767
+0.04%
$ 643,630 $ 5,643
May 25, 1 AM $ 0.000767
-0.08%
$ 643,735 $ 6,218
May 25, 12 AM $ 0.000767
+0.34%
$ 644,268 $ 6,712
May 24, 11 PM $ 0.000765
-0.06%
$ 642,160 $ 6,780
May 24, 10 PM $ 0.000765
+0.31%
$ 642,612 $ 6,874
May 24, 9 PM $ 0.000763
-0.67%
$ 640,813 $ 6,887
May 24, 8 PM $ 0.000768
-0.05%
$ 645,124 $ 6,850
May 24, 7 PM $ 0.000769
+0.00%
$ 645,456 $ 6,965
May 24, 6 PM $ 0.000769
-0.05%
$ 645,384 $ 7,848
May 24, 5 PM $ 0.000769
+0.02%
$ 645,733 $ 6,612
May 24, 4 PM $ 0.000769
+0.00%
$ 645,518 $ 6,995
May 24, 3 PM $ 0.000769
+0.24%
$ 645,502 $ 8,136
May 24, 2 PM $ 0.000767
-1.14%
$ 643,950 $ 7,980
May 24, 1 PM $ 0.000776
+0.11%
$ 651,613 $ 8,069
May 24, 12 PM $ 0.000775
-0.51%
$ 650,994 $ 8,400
May 24, 11 AM $ 0.000779
+0.01%
$ 654,330 $ 12,325
May 24, 10 AM $ 0.000779
+0.31%
$ 654,266 $ 12,458
May 24, 9 AM $ 0.000777
+0.02%
$ 652,290 $ 16,097
May 24, 8 AM $ 0.000777
+0.02%
$ 652,126 $ 16,298
May 24, 7 AM $ 0.000777
-0.21%
$ 652,065 $ 16,631
May 24, 6 AM $ 0.000778
+0.01%
$ 653,327 $ 16,690
May 24, 5 AM $ 0.000778
-0.02%
$ 653,237 $ 16,575
May 24, 4 AM $ 0.000778
-0.13%
$ 653,368 $ 16,689
May 24, 3 AM $ 0.000779
-0.36%
$ 654,196 $ 16,595
May 24, 2 AM $ 0.000782
-1.04%
$ 656,541 $ 16,532
May 24, 1 AM $ 0.00079
+0.16%
$ 663,472 $ 17,672
May 24, 12 AM $ 0.000789
-0.01%
$ 662,430 $ 17,662
May 23, 11 PM $ 0.000782
-0.72%
$ 656,201 $ 17,564
May 23, 10 PM $ 0.000787
-1.28%
$ 661,039 $ 18,298
May 23, 9 PM $ 0.000797
+0.85%
$ 669,208 $ 17,782
May 23, 8 PM $ 0.000789
+1.15%
$ 661,997 $ 18,012
May 23, 7 PM $ 0.000779
+0.70%
$ 654,389 $ 21,411
May 23, 6 PM $ 0.000775
+0.78%
$ 650,320 $ 21,818
May 23, 5 PM $ 0.000768
+0.02%
$ 645,015 $ 21,686
May 23, 4 PM $ 0.000768
+0.10%
$ 644,849 $ 21,236
May 23, 3 PM $ 0.000767
+0.95%
$ 644,052 $ 20,703
May 23, 2 PM $ 0.000759
+0.43%
$ 637,146 $ 20,728
May 23, 1 PM $ 0.000756
+0.70%
$ 634,470 $ 21,813
May 23, 12 PM $ 0.00075
-0.77%
$ 629,762 $ 21,564
May 23, 11 AM $ 0.000756
-0.09%
$ 634,666 $ 19,013
May 23, 10 AM $ 0.000757
+0.16%
$ 635,242 $ 18,957
May 23, 9 AM $ 0.000755
-0.87%
$ 634,271 $ 15,411
May 23, 8 AM $ 0.000762
-2.23%
$ 639,920 $ 15,062