The Arena Historical Data

ARENA Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000762
-2.23%
$ 639,920 $ 15,062
May 23, 7 AM $ 0.00078
-0.41%
$ 654,608 $ 14,812
May 23, 6 AM $ 0.000783
-0.51%
$ 657,269 $ 15,034
May 23, 5 AM $ 0.000787
-0.18%
$ 660,651 $ 15,293
May 23, 4 AM $ 0.000788
-0.05%
$ 661,864 $ 17,354
May 23, 3 AM $ 0.000786
+0.06%
$ 660,216 $ 17,464
May 23, 2 AM $ 0.000786
+0.91%
$ 659,843 $ 19,227
May 23, 1 AM $ 0.000779
+0.21%
$ 653,924 $ 20,761
May 23, 12 AM $ 0.000777
-0.50%
$ 652,469 $ 21,714
May 22, 11 PM $ 0.000781
-0.40%
$ 655,743 $ 23,608
May 22, 10 PM $ 0.000784
-0.22%
$ 658,424 $ 24,112
May 22, 9 PM $ 0.000786
+0.37%
$ 659,916 $ 26,836
May 22, 8 PM $ 0.000783
-0.88%
$ 657,488 $ 30,493
May 22, 7 PM $ 0.00079
-1.98%
$ 663,405 $ 26,559
May 22, 6 PM $ 0.000806
-0.63%
$ 676,730 $ 26,459
May 22, 5 PM $ 0.000811
+0.33%
$ 681,034 $ 26,855
May 22, 4 PM $ 0.000809
-0.04%
$ 678,830 $ 27,240
May 22, 3 PM $ 0.000809
-0.35%
$ 679,063 $ 26,919
May 22, 2 PM $ 0.000812
-0.94%
$ 681,496 $ 26,674
May 22, 1 PM $ 0.000819
+0.13%
$ 687,967 $ 28,095
May 22, 12 PM $ 0.000818
+0.57%
$ 687,063 $ 28,033
May 22, 11 AM $ 0.000814
-0.03%
$ 683,124 $ 27,276
May 22, 10 AM $ 0.000814
-0.31%
$ 683,317 $ 26,355
May 22, 9 AM $ 0.000817
-0.02%
$ 685,526 $ 26,178
May 22, 8 AM $ 0.000817
+0.36%
$ 685,646 $ 26,007
May 22, 7 AM $ 0.000814
-0.49%
$ 683,266 $ 26,013
May 22, 6 AM $ 0.000818
-0.64%
$ 686,650 $ 25,462
May 22, 5 AM $ 0.000823
+0.57%
$ 691,230 $ 23,718
May 22, 4 AM $ 0.000819
-0.10%
$ 687,306 $ 23,581
May 22, 3 AM $ 0.00082
+0.08%
$ 688,018 $ 22,956
May 22, 2 AM $ 0.000817
-0.04%
$ 685,614 $ 22,123
May 22, 1 AM $ 0.000817
-0.13%
$ 685,899 $ 18,069
May 22, 12 AM $ 0.000818
-0.09%
$ 686,832 $ 17,260
May 21, 11 PM $ 0.000819
-0.14%
$ 687,538 $ 15,946
May 21, 10 PM $ 0.00082
-0.06%
$ 688,536 $ 15,218
May 21, 9 PM $ 0.000821
+0.10%
$ 688,994 $ 15,223
May 21, 8 PM $ 0.00082
+0.13%
$ 688,329 $ 11,363
May 21, 7 PM $ 0.000819
-0.21%
$ 687,427 $ 14,482
May 21, 6 PM $ 0.00082
+0.57%
$ 688,830 $ 15,656
May 21, 5 PM $ 0.000816
+0.76%
$ 684,921 $ 19,802
May 21, 4 PM $ 0.000811
-0.22%
$ 680,813 $ 24,024
May 21, 3 PM $ 0.000813
+0.40%
$ 682,319 $ 28,578
May 21, 2 PM $ 0.000809
+0.50%
$ 679,566 $ 28,092
May 21, 1 PM $ 0.000805
-0.16%
$ 676,137 $ 27,873
May 21, 12 PM $ 0.000807
+0.00%
$ 677,198 $ 28,420
May 21, 11 AM $ 0.000808
-0.68%
$ 678,312 $ 28,130
May 21, 10 AM $ 0.000813
-0.44%
$ 682,956 $ 29,354
May 21, 9 AM $ 0.000817
-0.03%
$ 686,105 $ 29,544
May 21, 8 AM $ 0.000817
+0.42%
$ 686,291 $ 29,941
May 21, 7 AM $ 0.000814
+0.57%
$ 683,176 $ 30,531