The Arena Historical Data

ARENA Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.000814
+0.57%
$ 683,176 $ 30,531
May 21, 6 AM $ 0.000809
-0.22%
$ 679,401 $ 39,671
May 21, 5 AM $ 0.000811
-0.11%
$ 680,752 $ 39,963
May 21, 4 AM $ 0.000812
-0.01%
$ 681,374 $ 39,992
May 21, 3 AM $ 0.000812
+0.19%
$ 681,339 $ 39,334
May 21, 2 AM $ 0.00081
+0.02%
$ 680,110 $ 40,065
May 21, 1 AM $ 0.00081
+0.59%
$ 679,711 $ 40,954
May 21, 12 AM $ 0.000805
-0.66%
$ 675,689 $ 40,743
May 20, 11 PM $ 0.00081
+0.15%
$ 680,038 $ 39,940
May 20, 10 PM $ 0.000809
-0.44%
$ 678,969 $ 42,191
May 20, 9 PM $ 0.000813
+0.12%
$ 682,281 $ 40,811
May 20, 8 PM $ 0.000814
-0.05%
$ 683,229 $ 39,654
May 20, 7 PM $ 0.000814
+0.09%
$ 683,556 $ 38,149
May 20, 6 PM $ 0.000813
-0.54%
$ 682,767 $ 36,696
May 20, 5 PM $ 0.000818
+0.27%
$ 686,790 $ 32,031
May 20, 4 PM $ 0.000816
+0.96%
$ 684,878 $ 27,694
May 20, 3 PM $ 0.000807
+0.27%
$ 677,447 $ 24,008
May 20, 2 PM $ 0.000805
+1.21%
$ 675,833 $ 23,746
May 20, 1 PM $ 0.000798
-0.33%
$ 669,636 $ 23,673
May 20, 12 PM $ 0.0008
+0.31%
$ 671,566 $ 23,556
May 20, 11 AM $ 0.000797
-0.20%
$ 669,166 $ 23,597
May 20, 10 AM $ 0.000799
+0.11%
$ 670,448 $ 23,618
May 20, 9 AM $ 0.000798
-0.16%
$ 669,845 $ 24,066
May 20, 8 AM $ 0.000799
+0.14%
$ 671,115 $ 24,320
May 20, 7 AM $ 0.000798
+1.83%
$ 670,234 $ 25,362
May 20, 6 AM $ 0.000784
+0.68%
$ 657,804 $ 16,321
May 20, 5 AM $ 0.000778
+0.51%
$ 653,303 $ 16,645
May 20, 4 AM $ 0.000774
+0.10%
$ 649,726 $ 16,515
May 20, 3 AM $ 0.000773
+0.02%
$ 648,990 $ 16,218
May 20, 2 AM $ 0.000773
-0.08%
$ 648,720 $ 15,710
May 20, 1 AM $ 0.000773
-0.02%
$ 649,219 $ 15,958
May 20, 12 AM $ 0.000774
-0.02%
$ 649,982 $ 17,080
May 19, 11 PM $ 0.000774
-0.62%
$ 649,612 $ 17,365
May 19, 10 PM $ 0.000779
-0.49%
$ 654,000 $ 15,840
May 19, 9 PM $ 0.000783
+0.02%
$ 657,544 $ 16,258
May 19, 8 PM $ 0.000783
+0.19%
$ 657,384 $ 16,364
May 19, 7 PM $ 0.000782
-0.52%
$ 656,216 $ 17,144
May 19, 6 PM $ 0.000786
-0.11%
$ 659,765 $ 17,260
May 19, 5 PM $ 0.000787
+0.31%
$ 660,356 $ 17,974
May 19, 4 PM $ 0.000784
+0.52%
$ 658,162 $ 17,880
May 19, 3 PM $ 0.00078
-0.09%
$ 654,862 $ 17,442
May 19, 2 PM $ 0.00078
-0.37%
$ 654,896 $ 17,192
May 19, 1 PM $ 0.000784
+0.06%
$ 657,891 $ 17,165
May 19, 12 PM $ 0.000783
+0.01%
$ 657,408 $ 16,441
May 19, 11 AM $ 0.000783
-0.53%
$ 657,367 $ 16,337
May 19, 10 AM $ 0.000787
-0.41%
$ 660,754 $ 16,451
May 19, 9 AM $ 0.00079
-0.49%
$ 663,340 $ 17,101
May 19, 8 AM $ 0.000795
-0.16%
$ 667,099 $ 17,284
May 19, 7 AM $ 0.000796
+0.20%
$ 668,162 $ 16,235
May 19, 6 AM $ 0.000794
+0.21%
$ 666,743 $ 15,734