The Arena Historical Data

ARENA Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.000794
+0.21%
$ 666,743 $ 15,734
May 19, 5 AM $ 0.000793
+0.01%
$ 665,460 $ 15,763
May 19, 4 AM $ 0.000793
+0.23%
$ 665,491 $ 15,228
May 19, 3 AM $ 0.000791
+0.07%
$ 664,161 $ 15,331
May 19, 2 AM $ 0.000791
-0.30%
$ 663,894 $ 15,157
May 19, 1 AM $ 0.000793
-1.04%
$ 666,104 $ 15,453
May 19, 12 AM $ 0.000802
+0.25%
$ 673,288 $ 14,171
May 18, 11 PM $ 0.000799
-0.08%
$ 671,165 $ 18,997
May 18, 10 PM $ 0.0008
+0.02%
$ 671,360 $ 18,120
May 18, 9 PM $ 0.000799
+0.68%
$ 671,121 $ 17,962
May 18, 8 PM $ 0.000794
+0.06%
$ 666,183 $ 17,449
May 18, 7 PM $ 0.000793
+1.07%
$ 665,838 $ 15,057
May 18, 6 PM $ 0.000786
-0.62%
$ 659,486 $ 14,542
May 18, 5 PM $ 0.000791
+0.40%
$ 663,927 $ 17,269
May 18, 4 PM $ 0.000788
+0.06%
$ 661,181 $ 17,192
May 18, 3 PM $ 0.000787
-0.29%
$ 660,751 $ 17,489
May 18, 2 PM $ 0.000789
-0.77%
$ 662,756 $ 17,646
May 18, 1 PM $ 0.000796
-0.06%
$ 668,122 $ 18,514
May 18, 12 PM $ 0.000796
+0.84%
$ 668,477 $ 18,400
May 18, 11 AM $ 0.00079
+0.42%
$ 663,002 $ 20,069
May 18, 10 AM $ 0.000787
-0.31%
$ 660,333 $ 19,729
May 18, 9 AM $ 0.000789
-0.15%
$ 662,587 $ 18,327
May 18, 8 AM $ 0.00079
-0.07%
$ 663,485 $ 19,000
May 18, 7 AM $ 0.00079
-0.07%
$ 663,112 $ 19,011
May 18, 6 AM $ 0.000795
-0.22%
$ 667,196 $ 18,723
May 18, 5 AM $ 0.000795
-0.15%
$ 667,260 $ 19,454
May 18, 4 AM $ 0.000797
+0.00%
$ 668,709 $ 19,500
May 18, 3 AM $ 0.000797
-0.20%
$ 668,728 $ 20,024
May 18, 2 AM $ 0.000798
+0.49%
$ 669,999 $ 20,095
May 18, 1 AM $ 0.000794
+0.44%
$ 666,736 $ 21,237
May 18, 12 AM $ 0.00079
-0.13%
$ 663,582 $ 20,998
May 17, 11 PM $ 0.000799
-1.52%
$ 670,486 $ 21,054
May 17, 10 PM $ 0.000811
-0.48%
$ 680,798 $ 16,692
May 17, 9 PM $ 0.000815
+0.02%
$ 684,024 $ 17,201
May 17, 8 PM $ 0.000815
+0.01%
$ 683,868 $ 24,334
May 17, 7 PM $ 0.000813
+0.40%
$ 682,862 $ 26,450
May 17, 6 PM $ 0.00081
+0.87%
$ 680,029 $ 26,396
May 17, 5 PM $ 0.000803
-0.21%
$ 674,103 $ 22,248
May 17, 4 PM $ 0.000805
-0.98%
$ 675,602 $ 22,625
May 17, 3 PM $ 0.000813
-0.05%
$ 682,271 $ 23,213
May 17, 2 PM $ 0.000813
+0.38%
$ 682,563 $ 23,783
May 17, 1 PM $ 0.00081
-0.33%
$ 680,000 $ 24,473
May 17, 12 PM $ 0.000813
+0.00%
$ 682,362 $ 23,608
May 17, 11 AM $ 0.000813
-0.17%
$ 682,391 $ 22,527
May 17, 10 AM $ 0.000814
+0.70%
$ 683,629 $ 22,793
May 17, 9 AM $ 0.000808
+0.21%
$ 678,712 $ 24,387
May 17, 8 AM $ 0.000807
-0.34%
$ 677,288 $ 23,625
May 17, 7 AM $ 0.00081
-0.02%
$ 679,663 $ 24,098
May 17, 6 AM $ 0.00081
+0.00%
$ 679,711 $ 24,141
May 17, 5 AM $ 0.00081
+0.70%
$ 679,687 $ 23,845