The Arena Historical Data

ARENA Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00081
+0.70%
$ 679,687 $ 23,845
May 17, 4 AM $ 0.000804
+0.37%
$ 674,923 $ 23,678
May 17, 3 AM $ 0.000801
+0.25%
$ 672,414 $ 26,351
May 17, 2 AM $ 0.000799
-0.82%
$ 670,648 $ 26,777
May 17, 1 AM $ 0.000805
-0.05%
$ 676,181 $ 27,505
May 17, 12 AM $ 0.000807
-0.05%
$ 677,880 $ 27,521
May 16, 11 PM $ 0.000808
-0.05%
$ 678,197 $ 27,351
May 16, 10 PM $ 0.000808
-0.03%
$ 678,509 $ 28,331
May 16, 9 PM $ 0.000816
-0.22%
$ 684,991 $ 22,432
May 16, 8 PM $ 0.000818
-0.95%
$ 686,510 $ 22,107
May 16, 7 PM $ 0.000826
-0.19%
$ 693,098 $ 19,892
May 16, 6 PM $ 0.000827
+0.33%
$ 694,489 $ 19,600
May 16, 5 PM $ 0.000825
+0.06%
$ 692,251 $ 19,715
May 16, 4 PM $ 0.000824
+0.19%
$ 691,827 $ 20,866
May 16, 3 PM $ 0.000823
+0.38%
$ 690,572 $ 19,894
May 16, 2 PM $ 0.000819
-0.18%
$ 687,960 $ 21,045
May 16, 1 PM $ 0.000821
+0.20%
$ 689,286 $ 20,892
May 16, 12 PM $ 0.000819
+0.20%
$ 687,931 $ 20,230
May 16, 11 AM $ 0.000818
+0.37%
$ 686,604 $ 20,316
May 16, 10 AM $ 0.000815
-0.43%
$ 683,985 $ 19,507
May 16, 9 AM $ 0.000818
-0.94%
$ 686,983 $ 18,805
May 16, 8 AM $ 0.000826
+0.37%
$ 693,488 $ 18,606
May 16, 7 AM $ 0.000823
-1.29%
$ 690,977 $ 18,904
May 16, 6 AM $ 0.000834
-0.25%
$ 700,005 $ 19,233
May 16, 5 AM $ 0.000836
+0.21%
$ 701,824 $ 19,080
May 16, 4 AM $ 0.000834
-0.04%
$ 700,304 $ 17,236
May 16, 3 AM $ 0.000834
-0.16%
$ 700,569 $ 18,137
May 16, 2 AM $ 0.000836
+0.00%
$ 701,664 $ 20,455
May 16, 1 AM $ 0.000836
+0.17%
$ 701,562 $ 19,780
May 16, 12 AM $ 0.000834
+0.01%
$ 700,414 $ 19,768
May 15, 11 PM $ 0.000834
-0.06%
$ 700,323 $ 19,744
May 15, 10 PM $ 0.000842
+0.01%
$ 707,252 $ 20,134
May 15, 9 PM $ 0.000842
-0.02%
$ 707,275 $ 19,179
May 15, 8 PM $ 0.000843
-0.18%
$ 707,394 $ 20,063
May 15, 7 PM $ 0.000844
-0.22%
$ 708,734 $ 21,927
May 15, 6 PM $ 0.000846
-0.18%
$ 710,301 $ 24,072
May 15, 5 PM $ 0.000847
+0.14%
$ 711,498 $ 23,451
May 15, 4 PM $ 0.000846
+0.75%
$ 710,378 $ 25,251
May 15, 3 PM $ 0.00084
-0.03%
$ 704,959 $ 26,149
May 15, 2 PM $ 0.00084
-1.63%
$ 704,861 $ 26,238
May 15, 1 PM $ 0.000855
-0.91%
$ 717,609 $ 26,609
May 15, 12 PM $ 0.000863
-0.42%
$ 724,306 $ 26,840
May 15, 11 AM $ 0.000866
+0.24%
$ 727,431 $ 27,032
May 15, 10 AM $ 0.000864
+0.14%
$ 725,786 $ 27,215
May 15, 9 AM $ 0.000863
-0.41%
$ 724,580 $ 27,249
May 15, 8 AM $ 0.000867
+0.08%
$ 727,497 $ 27,411
May 15, 7 AM $ 0.000866
+0.49%
$ 727,004 $ 28,772
May 15, 6 AM $ 0.000862
-0.51%
$ 723,632 $ 28,353
May 15, 5 AM $ 0.000867
-0.49%
$ 727,648 $ 30,649
May 15, 4 AM $ 0.000871
-0.43%
$ 731,385 $ 28,258