The Arena Historical Data

ARENA Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000871
-0.43%
$ 731,385 $ 28,258
May 15, 3 AM $ 0.000875
+0.06%
$ 734,418 $ 29,049
May 15, 2 AM $ 0.000874
-0.09%
$ 733,947 $ 28,304
May 15, 1 AM $ 0.000875
-0.12%
$ 734,506 $ 27,381
May 15, 12 AM $ 0.000876
-0.12%
$ 735,241 $ 27,104
May 14, 11 PM $ 0.000877
-0.64%
$ 736,045 $ 26,537
May 14, 10 PM $ 0.000883
+0.18%
$ 740,946 $ 25,403
May 14, 9 PM $ 0.000881
+0.05%
$ 739,809 $ 25,253
May 14, 8 PM $ 0.000881
-1.34%
$ 739,492 $ 25,036
May 14, 7 PM $ 0.000893
+0.83%
$ 749,586 $ 26,417
May 14, 6 PM $ 0.000885
+0.23%
$ 743,007 $ 26,452
May 14, 5 PM $ 0.000883
-0.68%
$ 741,426 $ 26,150
May 14, 4 PM $ 0.000888
+0.21%
$ 745,676 $ 24,788
May 14, 3 PM $ 0.000886
+1.95%
$ 744,020 $ 22,683
May 14, 2 PM $ 0.000869
+0.67%
$ 729,575 $ 22,218
May 14, 1 PM $ 0.000862
+0.22%
$ 723,695 $ 24,243
May 14, 12 PM $ 0.00086
+0.29%
$ 722,121 $ 24,100
May 14, 11 AM $ 0.000858
-0.06%
$ 719,976 $ 23,126
May 14, 10 AM $ 0.000858
+0.06%
$ 720,436 $ 22,913
May 14, 9 AM $ 0.000857
-0.08%
$ 719,828 $ 22,601
May 14, 8 AM $ 0.000859
-0.02%
$ 721,515 $ 22,609
May 14, 7 AM $ 0.00086
-0.55%
$ 721,849 $ 21,488
May 14, 6 AM $ 0.000865
-0.15%
$ 725,953 $ 21,658
May 14, 5 AM $ 0.000866
+0.09%
$ 727,170 $ 20,386
May 14, 4 AM $ 0.000865
-0.86%
$ 726,401 $ 20,792
May 14, 3 AM $ 0.000873
-0.02%
$ 732,684 $ 20,620
May 14, 2 AM $ 0.000873
-0.26%
$ 732,780 $ 19,862
May 14, 1 AM $ 0.000875
+0.01%
$ 734,657 $ 19,839
May 14, 12 AM $ 0.000872
+0.06%
$ 732,341 $ 20,114
May 13, 11 PM $ 0.000872
+0.35%
$ 731,692 $ 19,333
May 13, 10 PM $ 0.000869
-0.21%
$ 729,239 $ 21,293
May 13, 9 PM $ 0.000871
-0.19%
$ 730,941 $ 22,665
May 13, 8 PM $ 0.000872
+0.27%
$ 732,344 $ 22,492
May 13, 7 PM $ 0.00087
-0.55%
$ 730,364 $ 22,995
May 13, 6 PM $ 0.000875
+0.19%
$ 734,620 $ 24,719
May 13, 5 PM $ 0.000873
+0.83%
$ 733,113 $ 28,963
May 13, 4 PM $ 0.000866
-0.28%
$ 727,078 $ 28,665
May 13, 3 PM $ 0.00087
-0.61%
$ 730,544 $ 31,840
May 13, 2 PM $ 0.000876
-0.78%
$ 735,166 $ 33,081
May 13, 1 PM $ 0.000883
+0.41%
$ 741,209 $ 33,129
May 13, 12 PM $ 0.000888
-0.71%
$ 745,614 $ 33,662
May 13, 11 AM $ 0.000894
-0.76%
$ 750,910 $ 34,033
May 13, 10 AM $ 0.000901
+0.25%
$ 756,591 $ 35,501
May 13, 9 AM $ 0.000899
+0.79%
$ 754,685 $ 35,381
May 13, 8 AM $ 0.000892
+0.04%
$ 748,795 $ 36,709
May 13, 7 AM $ 0.000891
+0.02%
$ 748,310 $ 36,284
May 13, 6 AM $ 0.000891
-0.38%
$ 748,268 $ 36,405
May 13, 5 AM $ 0.000895
+0.01%
$ 751,114 $ 35,371
May 13, 4 AM $ 0.000895
+0.14%
$ 751,028 $ 35,084
May 13, 3 AM $ 0.000893
+0.28%
$ 749,962 $ 36,086