The Arena Historical Data

ARENA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00297
-1.33%
$ 2.51 million $ 3.69 million
Nov 26, 2025 $ 0.00289
+3.90%
$ 2.52 million $ 3.56 million
Nov 25, 2025 $ 0.00285
-7.88%
$ 2.34 million $ 3.46 million
Nov 24, 2025 $ 0.00307
+11.79%
$ 2.6 million $ 3.66 million
Nov 23, 2025 $ 0.00285
+10.03%
$ 2.31 million $ 3.25 million
Nov 22, 2025 $ 0.00258
-3.30%
$ 2.17 million $ 2.93 million
Nov 21, 2025 $ 0.00268
-2.87%
$ 2.24 million $ 2.97 million
Nov 20, 2025 $ 0.00278
-0.71%
$ 2.31 million $ 2.99 million
Nov 19, 2025 $ 0.00279
-9.91%
$ 2.35 million $ 2.93 million
Nov 18, 2025 $ 0.00307
+5.92%
$ 2.6 million $ 3.2 million
Nov 17, 2025 $ 0.0029
-5.33%
$ 2.42 million $ 2.96 million
Nov 16, 2025 $ 0.00298
-8.97%
$ 2.57 million $ 3.01 million
Nov 15, 2025 $ 0.00329
+4.62%
$ 2.74 million $ 3.24 million
Nov 14, 2025 $ 0.00314
-11.96%
$ 2.64 million $ 3.04 million
Nov 13, 2025 $ 0.00359
+1.19%
$ 3 million $ 3.32 million
Nov 12, 2025 $ 0.00356
-0.70%
$ 2.93 million $ 297
Nov 11, 2025 $ 0.00359
-11.66%
$ 3.01 million $ 3.04 million
Nov 10, 2025 $ 0.00406
-4.24%
$ 3.41 million $ 3.18 million
Nov 9, 2025 $ 0.00424
+0.51%
$ 3.56 million $ 3.21 million
Nov 8, 2025 $ 0.00422
-3.00%
$ 3.54 million $ 3.15 million
Nov 7, 2025 $ 0.00435
+1.93%
$ 3.65 million $ 3.2 million
Nov 6, 2025 $ 0.0043
+19.22%
$ 3.61 million $ 3.01 million
Nov 5, 2025 $ 0.00361
+29.51%
$ 3.03 million $ 2.37 million
Nov 4, 2025 $ 0.00279
-6.34%
$ 2.34 million $ 1.74 million
Nov 3, 2025 $ 0.00298
-12.37%
$ 2.5 million $ 1.71 million
Nov 2, 2025 $ 0.0034
-4.42%
$ 2.85 million $ 1.84 million
Nov 1, 2025 $ 0.00355
-1.65%
$ 2.98 million $ 1.86 million
Oct 31, 2025 $ 0.00367
+2.33%
$ 3.04 million $ 1.87 million
Oct 30, 2025 $ 0.0036
-8.63%
$ 3.01 million $ 1.72 million
Oct 29, 2025 $ 0.00394
+2.33%
$ 3.31 million $ 1.78 million
Oct 28, 2025 $ 0.00385
-5.42%
$ 3.24 million $ 1.69 million
Oct 27, 2025 $ 0.00407
+10.44%
$ 3.42 million $ 1.73 million
Oct 26, 2025 $ 0.00369
+3.11%
$ 3.1 million $ 1.42 million
Oct 25, 2025 $ 0.00358
+2.85%
$ 3 million $ 1.33 million
Oct 24, 2025 $ 0.0035
-0.87%
$ 2.92 million $ 1.28 million
Oct 23, 2025 $ 0.00352
-0.16%
$ 2.98 million $ 1.21 million
Oct 22, 2025 $ 0.00349
-8.34%
$ 2.96 million $ 1.15 million
Oct 21, 2025 $ 0.00381
-6.11%
$ 3.2 million $ 6,037
Oct 20, 2025 $ 0.00418
-1.64%
$ 3.51 million $ 5,632
Oct 19, 2025 $ 0.00433
+2.57%
$ 3.63 million $ 5,598
Oct 18, 2025 $ 0.00423
+6.34%
$ 3.54 million $ 5,387
Oct 17, 2025 $ 0.00398
-3.22%
$ 3.34 million $ 4,339
Oct 16, 2025 $ 0.00405
-17.29%
$ 3.45 million $ 2,549
Oct 15, 2025 $ 0.00494
-3.94%
$ 4.14 million $ 980
Oct 14, 2025 $ 0.00513
-4.73%
$ 4.31 million $ 54
Oct 13, 2025 $ 0.00538
+6.19%
$ 4.52 million $ 406
Oct 12, 2025 $ 0.00507
+15.95%
$ 4.25 million $ 11,912
Oct 11, 2025 $ 0.00437
+3.48%
$ 3.67 million $ 7,183
Oct 10, 2025 $ 0.00423
-34.50%
$ 3.55 million $ 576
Oct 9, 2025 $ 0.00646
-6.57%
$ 5.42 million $ 4,899