The Arena Historical Data

ARENA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000605
-0.26%
$ 507,586 $ 16,382
Jun 9, 12 PM $ 0.000606
+0.38%
$ 508,895 $ 16,305
Jun 9, 11 AM $ 0.000604
+0.09%
$ 507,202 $ 15,905
Jun 9, 10 AM $ 0.000604
+0.31%
$ 506,727 $ 15,484
Jun 9, 9 AM $ 0.000602
-1.65%
$ 505,274 $ 16,931
Jun 9, 8 AM $ 0.000612
-0.52%
$ 513,874 $ 17,267
Jun 9, 7 AM $ 0.000615
-0.08%
$ 516,608 $ 16,768
Jun 9, 6 AM $ 0.000616
-1.13%
$ 517,002 $ 16,395
Jun 9, 5 AM $ 0.000623
-1.83%
$ 522,935 $ 14,915
Jun 9, 4 AM $ 0.000634
+1.58%
$ 532,689 $ 18,895
Jun 9, 3 AM $ 0.000625
+0.15%
$ 524,439 $ 17,514
Jun 9, 2 AM $ 0.000624
-0.20%
$ 523,562 $ 17,700
Jun 9, 1 AM $ 0.000624
-0.44%
$ 523,911 $ 18,904
Jun 9, 12 AM $ 0.000626
-1.35%
$ 525,677 $ 20,018
Jun 8, 11 PM $ 0.000635
-0.38%
$ 533,011 $ 26,041
Jun 8, 10 PM $ 0.000638
-0.66%
$ 535,226 $ 20,447
Jun 8, 9 PM $ 0.000643
+1.03%
$ 539,799 $ 20,538
Jun 8, 8 PM $ 0.000636
-0.60%
$ 534,237 $ 20,390
Jun 8, 7 PM $ 0.000641
+0.28%
$ 538,194 $ 26,341
Jun 8, 6 PM $ 0.000639
-0.12%
$ 536,094 $ 26,762
Jun 8, 5 PM $ 0.000639
+0.09%
$ 536,257 $ 26,920
Jun 8, 4 PM $ 0.000639
-0.41%
$ 536,642 $ 27,389
Jun 8, 3 PM $ 0.000642
+0.40%
$ 538,877 $ 27,179
Jun 8, 2 PM $ 0.000638
+2.74%
$ 536,013 $ 27,020
Jun 8, 1 PM $ 0.00062
-0.75%
$ 520,380 $ 26,380
Jun 8, 12 PM $ 0.000624
+0.08%
$ 524,278 $ 26,550
Jun 8, 11 AM $ 0.000624
+1.00%
$ 523,903 $ 26,199
Jun 8, 10 AM $ 0.000618
-0.51%
$ 518,714 $ 26,472
Jun 8, 9 AM $ 0.000621
+0.40%
$ 521,257 $ 25,119
Jun 8, 8 AM $ 0.000619
-0.19%
$ 520,060 $ 24,604
Jun 8, 7 AM $ 0.000621
+0.44%
$ 521,029 $ 24,149
Jun 8, 6 AM $ 0.000617
+0.64%
$ 518,250 $ 24,994
Jun 8, 5 AM $ 0.000612
-0.47%
$ 514,008 $ 24,796
Jun 8, 4 AM $ 0.000615
-1.20%
$ 516,658 $ 24,884
Jun 8, 3 AM $ 0.000623
-1.13%
$ 522,939 $ 24,321
Jun 8, 2 AM $ 0.00063
-0.79%
$ 528,949 $ 23,164
Jun 8, 1 AM $ 0.000635
-0.51%
$ 532,703 $ 22,119
Jun 8, 12 AM $ 0.000636
+1.52%
$ 534,073 $ 21,422
Jun 7, 11 PM $ 0.000627
+0.60%
$ 526,068 $ 22,156
Jun 7, 10 PM $ 0.000621
+2.83%
$ 521,774 $ 21,753
Jun 7, 9 PM $ 0.000604
-0.44%
$ 507,226 $ 21,305
Jun 7, 8 PM $ 0.000606
+0.74%
$ 509,163 $ 22,333
Jun 7, 7 PM $ 0.000601
-2.41%
$ 504,812 $ 24,023
Jun 7, 6 PM $ 0.000616
+1.16%
$ 517,301 $ 26,069
Jun 7, 5 PM $ 0.00061
-1.00%
$ 511,927 $ 26,054
Jun 7, 4 PM $ 0.000617
+1.25%
$ 517,753 $ 25,816
Jun 7, 3 PM $ 0.00061
-0.19%
$ 512,239 $ 25,172
Jun 7, 2 PM $ 0.000611
+3.89%
$ 513,178 $ 25,231
Jun 7, 1 PM $ 0.000588
+0.13%
$ 494,003 $ 19,958
Jun 7, 12 PM $ 0.000587
-1.55%
$ 492,889 $ 20,429