The Arena Historical Data

ARENA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.00133
-0.75%
$ 1.11 million $ 372,452
Jul 25, 2 PM $ 0.00134
+5.94%
$ 1.12 million $ 366,599
Jul 25, 1 PM $ 0.00126
+5.34%
$ 1.06 million $ 347,805
Jul 25, 12 PM $ 0.0012
+0.22%
$ 1.01 million $ 327,731
Jul 25, 11 AM $ 0.00119
-0.87%
$ 1 million $ 325,261
Jul 25, 10 AM $ 0.00122
-1.93%
$ 1.02 million $ 326,774
Jul 25, 9 AM $ 0.00124
+1.38%
$ 1.04 million $ 327,386
Jul 25, 8 AM $ 0.00122
+0.93%
$ 1.03 million $ 322,786
Jul 25, 7 AM $ 0.00121
+0.94%
$ 1.02 million $ 319,863
Jul 25, 6 AM $ 0.00118
+0.71%
$ 989,493 $ 313,897
Jul 25, 5 AM $ 0.00117
+16.70%
$ 982,616 $ 314,507
Jul 25, 4 AM $ 0.001
-1.04%
$ 841,589 $ 276,590
Jul 25, 3 AM $ 0.00101
-0.58%
$ 850,417 $ 265,295
Jul 25, 2 AM $ 0.00102
-14.70%
$ 855,417 $ 254,166
Jul 25, 1 AM $ 0.00122
-15.94%
$ 1.02 million $ 233,380
Jul 25, 12 AM $ 0.00146
+2.43%
$ 1.23 million $ 176,481
Jul 24, 11 PM $ 0.00142
+1.48%
$ 1.2 million $ 138,467
Jul 24, 10 PM $ 0.0014
+4.63%
$ 1.18 million $ 111,390
Jul 24, 9 PM $ 0.00134
+3.12%
$ 1.12 million $ 72,854
Jul 24, 8 PM $ 0.00126
+1.76%
$ 1.06 million $ 51,164
Jul 24, 7 PM $ 0.00124
+5.41%
$ 1.04 million $ 41,997
Jul 24, 6 PM $ 0.00117
+0.26%
$ 985,412 $ 30,964
Jul 24, 5 PM $ 0.00117
+1.51%
$ 983,344 $ 37,486
Jul 24, 4 PM $ 0.00115
+0.67%
$ 967,471 $ 37,922
Jul 24, 3 PM $ 0.00115
+0.11%
$ 961,623 $ 38,685
Jul 24, 2 PM $ 0.00114
+0.22%
$ 959,853 $ 40,816
Jul 24, 1 PM $ 0.00114
-1.60%
$ 957,479 $ 49,285
Jul 24, 12 PM $ 0.00116
-0.48%
$ 973,820 $ 57,183
Jul 24, 11 AM $ 0.00116
+3.72%
$ 977,934 $ 60,516
Jul 24, 10 AM $ 0.00112
-1.93%
$ 942,824 $ 57,025
Jul 24, 9 AM $ 0.00115
+0.00%
$ 961,472 $ 57,831
Jul 24, 8 AM $ 0.00114
-0.37%
$ 960,289 $ 59,146
Jul 24, 7 AM $ 0.00115
+0.33%
$ 963,306 $ 59,236
Jul 24, 6 AM $ 0.00114
+0.60%
$ 960,085 $ 61,060
Jul 24, 5 AM $ 0.00114
+0.32%
$ 954,339 $ 61,068
Jul 24, 4 AM $ 0.00113
-0.03%
$ 951,521 $ 60,756
Jul 24, 3 AM $ 0.00113
+0.39%
$ 951,800 $ 62,201
Jul 24, 2 AM $ 0.00113
+0.84%
$ 947,679 $ 63,004
Jul 24, 1 AM $ 0.00112
+0.45%
$ 938,827 $ 64,886
Jul 24, 12 AM $ 0.00111
-0.86%
$ 933,328 $ 66,661
Jul 23, 11 PM $ 0.00112
+0.22%
$ 941,429 $ 65,515
Jul 23, 10 PM $ 0.00112
+0.09%
$ 939,149 $ 74,621
Jul 23, 9 PM $ 0.00112
-1.98%
$ 938,406 $ 74,971
Jul 23, 8 PM $ 0.00114
-6.44%
$ 957,167 $ 79,538
Jul 23, 7 PM $ 0.00122
+0.00%
$ 1.02 million $ 78,378
Jul 23, 6 PM $ 0.00121
+0.06%
$ 1.02 million $ 80,769
Jul 23, 5 PM $ 0.00122
-1.27%
$ 1.02 million $ 76,987
Jul 23, 4 PM $ 0.00123
-0.07%
$ 1.04 million $ 80,722
Jul 23, 3 PM $ 0.00124
+0.69%
$ 1.04 million $ 88,684
Jul 23, 2 PM $ 0.00123
-2.15%
$ 1.03 million $ 92,627