The Arena Historical Data

ARENA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000884
+0.19%
$ 742,235 $ 29,247
Apr 20, 4 PM $ 0.00088
+0.00%
$ 738,807 $ 30,194
Apr 20, 3 PM $ 0.000872
-1.63%
$ 731,760 $ 34,826
Apr 20, 2 PM $ 0.000887
+0.22%
$ 744,828 $ 39,318
Apr 20, 1 PM $ 0.000885
+1.13%
$ 743,161 $ 39,840
Apr 20, 12 PM $ 0.000874
+0.68%
$ 734,171 $ 36,790
Apr 20, 11 AM $ 0.000869
-0.38%
$ 729,240 $ 42,434
Apr 20, 10 AM $ 0.000872
-0.52%
$ 732,375 $ 50,248
Apr 20, 9 AM $ 0.000878
+0.35%
$ 736,818 $ 46,372
Apr 20, 8 AM $ 0.000875
+0.44%
$ 734,262 $ 46,326
Apr 20, 7 AM $ 0.000871
+0.69%
$ 731,431 $ 43,972
Apr 20, 6 AM $ 0.000857
-0.07%
$ 719,713 $ 40,864
Apr 20, 5 AM $ 0.000858
-0.92%
$ 720,328 $ 40,427
Apr 20, 4 AM $ 0.000866
+0.50%
$ 726,825 $ 40,625
Apr 20, 3 AM $ 0.000861
+0.19%
$ 723,220 $ 40,662
Apr 20, 2 AM $ 0.00086
-0.07%
$ 722,336 $ 40,190
Apr 20, 1 AM $ 0.000855
+0.38%
$ 717,596 $ 40,298
Apr 20, 12 AM $ 0.000851
+0.32%
$ 714,583 $ 40,438
Apr 19, 11 PM $ 0.000848
+0.09%
$ 712,219 $ 40,668
Apr 19, 10 PM $ 0.000848
-1.82%
$ 711,570 $ 41,448
Apr 19, 9 PM $ 0.000864
+0.03%
$ 725,047 $ 42,999
Apr 19, 8 PM $ 0.000864
-0.08%
$ 725,219 $ 46,008
Apr 19, 7 PM $ 0.000864
-0.66%
$ 725,784 $ 45,813
Apr 19, 6 PM $ 0.00087
-0.14%
$ 730,567 $ 45,404
Apr 19, 5 PM $ 0.000872
-0.75%
$ 731,783 $ 44,698
Apr 19, 4 PM $ 0.00088
+0.78%
$ 738,660 $ 43,849
Apr 19, 3 PM $ 0.000873
-1.20%
$ 732,785 $ 38,730
Apr 19, 2 PM $ 0.000884
-0.33%
$ 741,875 $ 35,229
Apr 19, 1 PM $ 0.000887
+0.93%
$ 744,376 $ 34,680
Apr 19, 12 PM $ 0.000878
-0.98%
$ 737,401 $ 36,664
Apr 19, 11 AM $ 0.000887
+1.74%
$ 744,658 $ 33,344
Apr 19, 10 AM $ 0.00087
-2.28%
$ 730,707 $ 32,116
Apr 19, 9 AM $ 0.000891
-0.02%
$ 747,727 $ 28,389
Apr 19, 8 AM $ 0.000891
+0.11%
$ 747,868 $ 28,725
Apr 19, 7 AM $ 0.00089
-0.93%
$ 746,984 $ 28,944
Apr 19, 6 AM $ 0.000898
-0.36%
$ 754,047 $ 29,742
Apr 19, 5 AM $ 0.000901
+0.18%
$ 756,785 $ 30,426
Apr 19, 4 AM $ 0.0009
+0.18%
$ 755,423 $ 33,008
Apr 19, 3 AM $ 0.000898
+0.03%
$ 754,129 $ 32,949
Apr 19, 2 AM $ 0.000898
-0.20%
$ 753,854 $ 33,669
Apr 19, 1 AM $ 0.0009
-0.58%
$ 755,300 $ 36,859
Apr 19, 12 AM $ 0.000905
-0.39%
$ 759,710 $ 40,229
Apr 18, 11 PM $ 0.000909
-1.01%
$ 762,750 $ 40,014
Apr 18, 10 PM $ 0.000918
-0.02%
$ 770,535 $ 41,071
Apr 18, 9 PM $ 0.000918
-0.80%
$ 770,691 $ 40,949
Apr 18, 8 PM $ 0.000925
-0.16%
$ 776,939 $ 37,164
Apr 18, 7 PM $ 0.000927
+0.04%
$ 778,155 $ 38,476
Apr 18, 6 PM $ 0.000927
-0.05%
$ 777,975 $ 38,919
Apr 18, 5 PM $ 0.000927
-0.17%
$ 778,440 $ 39,051
Apr 18, 4 PM $ 0.000929
-0.19%
$ 779,739 $ 40,091