The Arena Historical Data

ARENA Page 4
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00115
+0.00%
$ 968,651 $ 8,500
5:23 AM $ 0.00115
+0.00%
$ 968,651 $ 8,499
5:22 AM $ 0.00115
+0.94%
$ 968,651 $ 8,499
5:18 AM $ 0.00114
+0.00%
$ 959,348 $ 8,429
5:17 AM $ 0.00114
-0.07%
$ 959,348 $ 8,429
5:16 AM $ 0.00114
+0.20%
$ 959,348 $ 8,435
5:11 AM $ 0.00114
+0.00%
$ 958,112 $ 8,377
5:09 AM $ 0.00114
+0.00%
$ 958,116 $ 8,377
5:08 AM $ 0.00114
-0.59%
$ 958,116 $ 8,377
5:07 AM $ 0.00115
-0.18%
$ 958,116 $ 8,360
5:05 AM $ 0.00115
-0.61%
$ 958,116 $ 8,183
4:58 AM $ 0.00116
-0.21%
$ 973,744 $ 8,461
4:57 AM $ 0.00116
-0.09%
$ 973,744 $ 8,590
4:56 AM $ 0.00116
+0.00%
$ 973,744 $ 8,489
4:54 AM $ 0.00116
+0.01%
$ 975,824 $ 8,489
4:51 AM $ 0.00116
+0.00%
$ 975,824 $ 8,663
4:50 AM $ 0.00116
-1.14%
$ 975,824 $ 8,510
4:40 AM $ 0.00117
+0.00%
$ 982,712 $ 8,308
4:39 AM $ 0.00117
-0.34%
$ 982,712 $ 8,308
4:38 AM $ 0.00118
+0.00%
$ 982,712 $ 8,313
4:36 AM $ 0.00118
+0.01%
$ 982,712 $ 8,218
4:35 AM $ 0.00117
+0.00%
$ 982,712 $ 8,207
4:30 AM $ 0.00117
+0.00%
$ 981,637 $ 8,206
4:27 AM $ 0.00117
+0.00%
$ 981,637 $ 8,206
4:23 AM $ 0.00117
+0.00%
$ 980,355 $ 8,190
4:22 AM $ 0.00117
-0.22%
$ 980,355 $ 8,189
4:21 AM $ 0.00117
-0.42%
$ 980,355 $ 8,120
4:20 AM $ 0.00118
-0.57%
$ 980,355 $ 8,127
4:18 AM $ 0.00118
+0.00%
$ 993,083 $ 8,139
4:17 AM $ 0.00118
+0.00%
$ 993,083 $ 8,140
4:04 AM $ 0.00118
+0.00%
$ 993,127 $ 8,140
4:03 AM $ 0.00118
-0.13%
$ 993,127 $ 8,140
4:02 AM $ 0.00118
-0.19%
$ 993,127 $ 8,112
4:01 AM $ 0.00119
-0.36%
$ 993,127 $ 8,088
4:00 AM $ 0.00119
+0.00%
$ 993,127 $ 8,107
3:58 AM $ 0.00119
+0.00%
$ 1 million $ 8,411
3:55 AM $ 0.00119
+0.00%
$ 1 million $ 8,411
3:44 AM $ 0.00119
-0.13%
$ 1 million $ 8,412
3:43 AM $ 0.0012
-0.35%
$ 1 million $ 8,371
3:42 AM $ 0.0012
-0.06%
$ 1 million $ 8,370
3:41 AM $ 0.0012
+0.00%
$ 1 million $ 8,263
3:40 AM $ 0.0012
-0.08%
$ 1 million $ 8,267
3:39 AM $ 0.0012
+0.00%
$ 1.01 million $ 8,262
3:38 AM $ 0.0012
-0.04%
$ 1.01 million $ 8,256
3:37 AM $ 0.0012
+0.00%
$ 1.01 million $ 8,401
3:27 AM $ 0.0012
+0.00%
$ 1.01 million $ 8,403
3:01 AM $ 0.0012
+0.00%
$ 1.01 million $ 8,406
2:58 AM $ 0.0012
+0.00%
$ 1.01 million $ 8,407
2:42 AM $ 0.0012
-0.32%
$ 1.01 million $ 8,407
2:30 AM $ 0.0012
-0.27%
$ 1.01 million $ 8,921