The Arena Historical Data

ARENA Page 4
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000886
+0.00%
$ 744,108 $ 9,677
1:14 PM $ 0.000886
+0.00%
$ 744,120 $ 9,677
1:09 PM $ 0.00089
+0.00%
$ 747,169 $ 9,677
1:04 PM $ 0.00089
+0.00%
$ 747,174 $ 9,717
1:03 PM $ 0.00089
+0.00%
$ 747,174 $ 9,756
12:59 PM $ 0.00089
+0.00%
$ 747,173 $ 9,758
12:55 PM $ 0.000891
+0.00%
$ 747,173 $ 9,758
12:54 PM $ 0.000891
+0.00%
$ 747,666 $ 11,157
12:49 PM $ 0.000891
+0.00%
$ 747,706 $ 11,158
12:44 PM $ 0.000891
+0.00%
$ 747,747 $ 11,158
12:39 PM $ 0.000891
+0.00%
$ 747,771 $ 11,158
12:34 PM $ 0.000891
+0.00%
$ 747,906 $ 11,159
12:29 PM $ 0.000891
+0.00%
$ 747,906 $ 11,160
12:24 PM $ 0.00089
+0.00%
$ 747,156 $ 12,075
12:19 PM $ 0.00089
+0.00%
$ 747,174 $ 12,074
12:14 PM $ 0.00089
+0.00%
$ 747,210 $ 12,075
12:09 PM $ 0.00089
+0.00%
$ 747,220 $ 12,075
12:04 PM $ 0.00089
+0.00%
$ 747,213 $ 12,076
11:59 AM $ 0.00089
+0.00%
$ 747,214 $ 12,075
11:56 AM $ 0.00089
+0.00%
$ 747,214 $ 12,075
11:54 AM $ 0.00089
+0.00%
$ 747,116 $ 12,179
11:49 AM $ 0.000888
+0.00%
$ 745,314 $ 12,179
11:44 AM $ 0.000888
+0.00%
$ 745,347 $ 12,149
11:39 AM $ 0.000888
+0.00%
$ 745,347 $ 12,092
11:34 AM $ 0.000888
+0.00%
$ 745,314 $ 12,092
11:29 AM $ 0.000888
+0.00%
$ 745,314 $ 12,092
11:26 AM $ 0.000888
+0.00%
$ 745,314 $ 12,089
11:24 AM $ 0.000888
+0.00%
$ 745,147 $ 12,088
11:19 AM $ 0.000888
+0.00%
$ 745,144 $ 12,088
11:14 AM $ 0.000888
+0.00%
$ 745,138 $ 12,088
11:09 AM $ 0.000888
+0.00%
$ 745,129 $ 12,088
11:04 AM $ 0.000887
+0.00%
$ 745,077 $ 12,431
10:59 AM $ 0.000887
+0.00%
$ 745,073 $ 12,430
10:58 AM $ 0.000887
+0.00%
$ 745,073 $ 12,430
10:54 AM $ 0.000887
+0.00%
$ 744,971 $ 12,364
10:49 AM $ 0.000887
+0.00%
$ 744,974 $ 12,364
10:44 AM $ 0.000887
+0.00%
$ 744,993 $ 12,364
10:43 AM $ 0.000887
+0.00%
$ 744,993 $ 12,364
10:39 AM $ 0.000889
+0.00%
$ 746,307 $ 12,361
10:36 AM $ 0.000889
+0.00%
$ 746,307 $ 12,377
10:34 AM $ 0.000889
+0.00%
$ 746,298 $ 12,409
10:29 AM $ 0.000889
+0.00%
$ 746,292 $ 12,235
10:24 AM $ 0.000889
+0.00%
$ 746,290 $ 12,234
10:19 AM $ 0.000887
+0.00%
$ 745,023 $ 12,234
10:14 AM $ 0.000887
+0.00%
$ 745,003 $ 12,234
10:09 AM $ 0.000887
+0.00%
$ 744,978 $ 12,234
10:04 AM $ 0.000887
+0.00%
$ 745,031 $ 12,234
9:59 AM $ 0.000887
+0.00%
$ 745,023 $ 12,234
9:54 AM $ 0.000884
+0.00%
$ 742,234 $ 12,234
9:49 AM $ 0.000884
+0.00%
$ 742,221 $ 12,189