The Arena Historical Data

ARENA Page 40
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000893
+0.28%
$ 749,962 $ 36,086
May 13, 2 AM $ 0.000887
+0.12%
$ 744,570 $ 35,446
May 13, 1 AM $ 0.000886
+0.74%
$ 743,781 $ 35,245
May 13, 12 AM $ 0.000879
-0.10%
$ 738,194 $ 36,942
May 12, 11 PM $ 0.00088
-0.07%
$ 739,043 $ 36,899
May 12, 10 PM $ 0.000881
+0.02%
$ 739,559 $ 37,965
May 12, 9 PM $ 0.00088
-0.01%
$ 739,128 $ 34,436
May 12, 8 PM $ 0.00088
+0.18%
$ 739,213 $ 34,063
May 12, 7 PM $ 0.000879
-0.61%
$ 738,032 $ 33,496
May 12, 6 PM $ 0.000885
+0.45%
$ 742,673 $ 27,971
May 12, 5 PM $ 0.000881
+0.40%
$ 739,306 $ 24,555
May 12, 4 PM $ 0.000877
+0.10%
$ 736,179 $ 24,577
May 12, 3 PM $ 0.000876
-0.75%
$ 735,411 $ 20,389
May 12, 2 PM $ 0.000883
-0.82%
$ 741,087 $ 20,762
May 12, 1 PM $ 0.000892
-0.81%
$ 748,548 $ 20,234
May 12, 12 PM $ 0.000899
+0.09%
$ 754,747 $ 19,786
May 12, 11 AM $ 0.000898
-0.18%
$ 753,970 $ 19,389
May 12, 10 AM $ 0.000901
-0.24%
$ 756,801 $ 19,022
May 12, 9 AM $ 0.000904
-0.40%
$ 758,932 $ 18,530
May 12, 8 AM $ 0.000908
-0.35%
$ 762,539 $ 17,062
May 12, 7 AM $ 0.000912
-0.24%
$ 765,269 $ 17,193
May 12, 6 AM $ 0.000914
-0.12%
$ 767,087 $ 17,159
May 12, 5 AM $ 0.000914
-0.02%
$ 767,173 $ 17,874
May 12, 4 AM $ 0.000914
-0.07%
$ 767,210 $ 17,093
May 12, 3 AM $ 0.000915
+1.06%
$ 767,954 $ 17,153
May 12, 2 AM $ 0.000905
-0.60%
$ 759,958 $ 34,306
May 12, 1 AM $ 0.000911
-0.41%
$ 765,083 $ 37,562
May 12, 12 AM $ 0.000915
+0.04%
$ 768,226 $ 37,979
May 11, 11 PM $ 0.000915
-0.27%
$ 768,004 $ 38,613
May 11, 10 PM $ 0.000918
+0.00%
$ 770,436 $ 38,449
May 11, 9 PM $ 0.000918
-0.07%
$ 770,748 $ 39,146
May 11, 8 PM $ 0.000919
-0.02%
$ 771,473 $ 35,686
May 11, 7 PM $ 0.000919
-0.02%
$ 771,589 $ 43,178
May 11, 6 PM $ 0.000919
-1.07%
$ 771,638 $ 44,106
May 11, 5 PM $ 0.000929
+0.04%
$ 779,723 $ 43,596
May 11, 4 PM $ 0.000919
+0.33%
$ 771,878 $ 45,916
May 11, 3 PM $ 0.000916
+0.31%
$ 769,247 $ 45,742
May 11, 2 PM $ 0.000913
+0.12%
$ 766,378 $ 45,337
May 11, 1 PM $ 0.000912
+0.12%
$ 765,481 $ 43,029
May 11, 12 PM $ 0.000911
-0.40%
$ 764,921 $ 44,060
May 11, 11 AM $ 0.000914
-0.14%
$ 767,735 $ 43,730
May 11, 10 AM $ 0.000917
+0.23%
$ 769,571 $ 46,339
May 11, 9 AM $ 0.000914
-0.36%
$ 767,519 $ 46,449
May 11, 8 AM $ 0.000918
-0.01%
$ 771,076 $ 45,659
May 11, 7 AM $ 0.000919
+0.71%
$ 771,347 $ 46,492
May 11, 6 AM $ 0.000912
+0.34%
$ 765,736 $ 45,743
May 11, 5 AM $ 0.000909
+0.42%
$ 763,019 $ 45,694
May 11, 4 AM $ 0.000905
-0.03%
$ 759,839 $ 43,811
May 11, 3 AM $ 0.000905
+1.24%
$ 760,032 $ 44,156
May 11, 2 AM $ 0.000894
-0.32%
$ 750,706 $ 29,587