The Arena Historical Data

ARENA Page 41
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.000894
-0.32%
$ 750,706 $ 29,587
May 11, 1 AM $ 0.000897
-0.39%
$ 753,224 $ 28,012
May 11, 12 AM $ 0.0009
-0.45%
$ 755,731 $ 25,132
May 10, 11 PM $ 0.000904
+0.06%
$ 759,123 $ 25,922
May 10, 10 PM $ 0.000904
+0.95%
$ 758,701 $ 25,925
May 10, 9 PM $ 0.000907
-0.47%
$ 761,462 $ 25,837
May 10, 8 PM $ 0.000911
-2.38%
$ 765,070 $ 26,993
May 10, 7 PM $ 0.000934
+1.04%
$ 783,755 $ 27,673
May 10, 6 PM $ 0.000924
+1.05%
$ 775,573 $ 25,147
May 10, 5 PM $ 0.000914
+0.63%
$ 767,191 $ 27,196
May 10, 4 PM $ 0.000908
+0.99%
$ 762,319 $ 28,496
May 10, 3 PM $ 0.000899
+0.50%
$ 754,549 $ 27,775
May 10, 2 PM $ 0.000895
+0.05%
$ 750,998 $ 27,266
May 10, 1 PM $ 0.000894
+1.25%
$ 750,599 $ 26,631
May 10, 12 PM $ 0.000883
+0.20%
$ 741,172 $ 26,087
May 10, 11 AM $ 0.000881
-0.05%
$ 739,678 $ 26,137
May 10, 10 AM $ 0.000881
-0.31%
$ 740,029 $ 24,301
May 10, 9 AM $ 0.000884
-0.23%
$ 742,338 $ 25,574
May 10, 8 AM $ 0.000884
+0.34%
$ 742,142 $ 26,377
May 10, 7 AM $ 0.000881
+0.20%
$ 739,446 $ 25,212
May 10, 6 AM $ 0.000878
-0.03%
$ 737,350 $ 25,241
May 10, 5 AM $ 0.000879
+0.12%
$ 737,584 $ 30,406
May 10, 4 AM $ 0.000877
+0.05%
$ 736,645 $ 37,279
May 10, 3 AM $ 0.000877
+0.33%
$ 736,297 $ 37,455
May 10, 2 AM $ 0.000874
-0.18%
$ 733,975 $ 38,135
May 10, 1 AM $ 0.000876
-0.22%
$ 735,316 $ 39,777
May 10, 12 AM $ 0.000878
-0.61%
$ 737,097 $ 39,950
May 9, 11 PM $ 0.00088
-0.08%
$ 738,819 $ 39,391
May 9, 10 PM $ 0.00088
-0.32%
$ 738,989 $ 38,727
May 9, 9 PM $ 0.000883
-0.03%
$ 741,208 $ 36,748
May 9, 8 PM $ 0.000883
+0.18%
$ 741,436 $ 35,209
May 9, 7 PM $ 0.000882
+0.23%
$ 740,119 $ 34,869
May 9, 6 PM $ 0.00088
+0.29%
$ 738,490 $ 33,947
May 9, 5 PM $ 0.000877
+0.63%
$ 736,309 $ 35,937
May 9, 4 PM $ 0.000872
+0.33%
$ 731,664 $ 32,947
May 9, 3 PM $ 0.000869
-0.35%
$ 729,342 $ 35,186
May 9, 2 PM $ 0.000872
-0.69%
$ 732,069 $ 35,949
May 9, 1 PM $ 0.000879
+0.23%
$ 737,991 $ 36,027
May 9, 12 PM $ 0.000877
+0.16%
$ 736,331 $ 35,225
May 9, 11 AM $ 0.000876
+0.04%
$ 735,090 $ 35,082
May 9, 10 AM $ 0.000875
-0.14%
$ 734,834 $ 33,947
May 9, 9 AM $ 0.000876
-0.62%
$ 735,844 $ 34,305
May 9, 8 AM $ 0.000882
+0.38%
$ 740,470 $ 34,597
May 9, 7 AM $ 0.000879
-0.36%
$ 737,663 $ 36,910
May 9, 6 AM $ 0.000882
+0.85%
$ 740,262 $ 37,287
May 9, 5 AM $ 0.000874
-1.16%
$ 734,012 $ 32,975
May 9, 4 AM $ 0.000885
+1.00%
$ 742,690 $ 31,806
May 9, 3 AM $ 0.000876
-1.28%
$ 735,111 $ 31,525
May 9, 2 AM $ 0.000879
-0.03%
$ 737,903 $ 28,664
May 9, 1 AM $ 0.000879
+1.36%
$ 738,163 $ 26,766