The Arena Historical Data

ARENA Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.000879
+1.36%
$ 738,163 $ 26,766
May 9, 12 AM $ 0.000867
-0.06%
$ 728,285 $ 26,067
May 8, 11 PM $ 0.000868
-0.37%
$ 728,680 $ 26,357
May 8, 10 PM $ 0.000871
+0.45%
$ 731,372 $ 29,552
May 8, 9 PM $ 0.000867
+0.11%
$ 728,125 $ 30,891
May 8, 8 PM $ 0.000866
+0.10%
$ 727,261 $ 31,715
May 8, 7 PM $ 0.000865
+0.45%
$ 726,543 $ 31,631
May 8, 6 PM $ 0.000862
+2.01%
$ 723,378 $ 31,916
May 8, 5 PM $ 0.000845
-0.12%
$ 709,223 $ 26,405
May 8, 4 PM $ 0.000846
+0.51%
$ 710,099 $ 27,016
May 8, 3 PM $ 0.000841
+1.16%
$ 706,311 $ 26,124
May 8, 2 PM $ 0.000832
+0.37%
$ 698,244 $ 25,656
May 8, 1 PM $ 0.000829
-0.48%
$ 695,674 $ 25,527
May 8, 12 PM $ 0.000833
+0.17%
$ 698,956 $ 25,710
May 8, 11 AM $ 0.000831
+0.19%
$ 697,777 $ 26,098
May 8, 10 AM $ 0.00083
-0.15%
$ 696,456 $ 26,321
May 8, 9 AM $ 0.000831
+0.97%
$ 697,455 $ 26,621
May 8, 8 AM $ 0.000823
-0.20%
$ 690,769 $ 32,248
May 8, 7 AM $ 0.000824
+0.79%
$ 692,143 $ 32,816
May 8, 6 AM $ 0.000818
-0.60%
$ 686,709 $ 51,900
May 8, 5 AM $ 0.000823
+0.04%
$ 690,849 $ 52,157
May 8, 4 AM $ 0.000821
-1.28%
$ 689,531 $ 52,534
May 8, 3 AM $ 0.000832
+0.12%
$ 698,440 $ 52,101
May 8, 2 AM $ 0.000831
-0.16%
$ 697,651 $ 48,403
May 8, 1 AM $ 0.000832
+0.04%
$ 698,780 $ 48,312
May 8, 12 AM $ 0.000829
+0.91%
$ 696,130 $ 48,736
May 7, 11 PM $ 0.000822
+0.25%
$ 689,868 $ 47,443
May 7, 10 PM $ 0.00082
+0.18%
$ 688,139 $ 46,382
May 7, 9 PM $ 0.000826
+0.20%
$ 693,102 $ 44,680
May 7, 8 PM $ 0.000824
+0.15%
$ 691,750 $ 42,798
May 7, 7 PM $ 0.000823
-0.20%
$ 690,682 $ 43,636
May 7, 6 PM $ 0.000824
+0.73%
$ 691,924 $ 44,306
May 7, 5 PM $ 0.000818
+0.23%
$ 686,780 $ 55,945
May 7, 4 PM $ 0.000816
-0.58%
$ 685,313 $ 60,248
May 7, 3 PM $ 0.000821
+0.14%
$ 689,352 $ 58,972
May 7, 2 PM $ 0.000826
-0.81%
$ 693,055 $ 66,015
May 7, 1 PM $ 0.000832
-1.19%
$ 698,709 $ 69,076
May 7, 12 PM $ 0.000842
+0.53%
$ 707,001 $ 69,662
May 7, 11 AM $ 0.000838
-0.02%
$ 703,217 $ 70,212
May 7, 10 AM $ 0.000838
-0.70%
$ 703,383 $ 71,021
May 7, 9 AM $ 0.000844
-0.27%
$ 708,369 $ 80,725
May 7, 8 AM $ 0.000846
+1.20%
$ 710,303 $ 75,624
May 7, 7 AM $ 0.000836
+0.93%
$ 701,926 $ 72,422
May 7, 6 AM $ 0.000828
-2.77%
$ 695,338 $ 70,131
May 7, 5 AM $ 0.000852
+0.46%
$ 715,178 $ 51,498
May 7, 4 AM $ 0.000848
+0.98%
$ 711,814 $ 50,992
May 7, 3 AM $ 0.00084
-1.05%
$ 705,037 $ 51,255
May 7, 2 AM $ 0.000849
-0.45%
$ 712,412 $ 51,175
May 7, 1 AM $ 0.000852
-0.56%
$ 715,639 $ 51,421
May 7, 12 AM $ 0.000857
+1.23%
$ 719,651 $ 51,824