The Arena Historical Data

ARENA Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.000857
+1.23%
$ 719,651 $ 51,824
May 6, 11 PM $ 0.000847
-1.20%
$ 710,923 $ 51,932
May 6, 10 PM $ 0.000857
+0.08%
$ 719,588 $ 52,479
May 6, 9 PM $ 0.000856
-0.35%
$ 718,907 $ 58,026
May 6, 8 PM $ 0.000859
+0.34%
$ 721,371 $ 58,465
May 6, 7 PM $ 0.000855
-0.14%
$ 717,680 $ 60,116
May 6, 6 PM $ 0.000856
+0.61%
$ 718,736 $ 59,716
May 6, 5 PM $ 0.000851
-0.84%
$ 714,381 $ 48,529
May 6, 4 PM $ 0.000858
+0.40%
$ 720,528 $ 48,399
May 6, 3 PM $ 0.000855
-0.91%
$ 717,683 $ 52,547
May 6, 2 PM $ 0.000863
-0.58%
$ 724,343 $ 43,383
May 6, 1 PM $ 0.000875
-0.22%
$ 734,715 $ 45,551
May 6, 12 PM $ 0.000877
+0.01%
$ 736,359 $ 46,031
May 6, 11 AM $ 0.000878
+0.34%
$ 737,453 $ 46,757
May 6, 10 AM $ 0.000875
+0.99%
$ 734,888 $ 45,485
May 6, 9 AM $ 0.000867
+1.17%
$ 727,577 $ 36,172
May 6, 8 AM $ 0.000856
+0.63%
$ 719,052 $ 41,741
May 6, 7 AM $ 0.000851
+0.02%
$ 714,548 $ 41,396
May 6, 6 AM $ 0.000851
+0.13%
$ 714,420 $ 40,056
May 6, 5 AM $ 0.000851
-0.15%
$ 714,655 $ 39,533
May 6, 4 AM $ 0.000853
+0.70%
$ 715,737 $ 39,612
May 6, 3 AM $ 0.000846
+0.42%
$ 710,665 $ 41,396
May 6, 2 AM $ 0.000843
-0.01%
$ 707,688 $ 42,156
May 6, 1 AM $ 0.000843
+0.45%
$ 707,775 $ 42,785
May 6, 12 AM $ 0.000839
+0.00%
$ 704,502 $ 42,554
May 5, 11 PM $ 0.000839
-0.01%
$ 704,581 $ 42,761
May 5, 10 PM $ 0.00084
-0.52%
$ 705,012 $ 42,419
May 5, 9 PM $ 0.000844
+0.30%
$ 708,728 $ 43,422
May 5, 8 PM $ 0.00084
-0.94%
$ 705,209 $ 39,449
May 5, 7 PM $ 0.000848
+0.04%
$ 711,853 $ 41,681
May 5, 6 PM $ 0.000846
-0.93%
$ 710,380 $ 42,762
May 5, 5 PM $ 0.000854
+0.77%
$ 717,042 $ 41,239
May 5, 4 PM $ 0.000847
-1.55%
$ 711,500 $ 40,480
May 5, 3 PM $ 0.000861
-0.01%
$ 722,478 $ 36,211
May 5, 2 PM $ 0.00086
+0.08%
$ 722,415 $ 36,045
May 5, 1 PM $ 0.00086
+0.46%
$ 722,145 $ 35,196
May 5, 12 PM $ 0.000856
+0.04%
$ 718,888 $ 34,347
May 5, 11 AM $ 0.000856
+0.29%
$ 718,490 $ 35,252
May 5, 10 AM $ 0.000853
-0.51%
$ 716,442 $ 35,441
May 5, 9 AM $ 0.000858
-0.21%
$ 720,095 $ 31,791
May 5, 8 AM $ 0.000859
+0.14%
$ 721,575 $ 31,998
May 5, 7 AM $ 0.000858
+0.37%
$ 720,558 $ 32,238
May 5, 6 AM $ 0.000855
+0.20%
$ 717,910 $ 32,742
May 5, 5 AM $ 0.000853
+0.06%
$ 716,476 $ 40,480
May 5, 4 AM $ 0.000853
-0.01%
$ 716,183 $ 41,507
May 5, 3 AM $ 0.000853
-0.02%
$ 716,256 $ 39,606
May 5, 2 AM $ 0.000853
+0.33%
$ 716,507 $ 39,946
May 5, 1 AM $ 0.000851
+0.56%
$ 714,276 $ 40,817
May 5, 12 AM $ 0.000846
+0.40%
$ 710,403 $ 41,786
May 4, 11 PM $ 0.000843
-0.49%
$ 707,561 $ 42,116