The Arena Historical Data

ARENA Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.000843
-0.49%
$ 707,561 $ 42,116
May 4, 10 PM $ 0.000849
+0.13%
$ 713,104 $ 44,317
May 4, 9 PM $ 0.000846
+0.30%
$ 710,273 $ 50,682
May 4, 8 PM $ 0.000844
-0.67%
$ 708,268 $ 47,082
May 4, 7 PM $ 0.000849
-0.26%
$ 712,739 $ 44,808
May 4, 6 PM $ 0.000851
-0.06%
$ 714,405 $ 44,711
May 4, 5 PM $ 0.000852
+0.59%
$ 715,061 $ 40,641
May 4, 4 PM $ 0.000847
+0.78%
$ 711,360 $ 40,971
May 4, 3 PM $ 0.000841
-0.28%
$ 705,846 $ 42,365
May 4, 2 PM $ 0.000841
+0.26%
$ 706,091 $ 43,153
May 4, 1 PM $ 0.000836
-0.48%
$ 702,228 $ 42,777
May 4, 12 PM $ 0.000841
-0.06%
$ 705,700 $ 44,305
May 4, 11 AM $ 0.000841
-0.87%
$ 706,100 $ 43,814
May 4, 10 AM $ 0.000848
-1.08%
$ 712,321 $ 41,804
May 4, 9 AM $ 0.000858
+0.10%
$ 720,356 $ 42,858
May 4, 8 AM $ 0.000857
-0.28%
$ 719,267 $ 48,436
May 4, 7 AM $ 0.000859
+0.74%
$ 721,468 $ 52,852
May 4, 6 AM $ 0.000853
-0.37%
$ 716,212 $ 45,842
May 4, 5 AM $ 0.000859
-0.18%
$ 720,885 $ 44,870
May 4, 4 AM $ 0.00086
+0.74%
$ 722,401 $ 44,579
May 4, 3 AM $ 0.000853
+0.94%
$ 716,228 $ 42,800
May 4, 2 AM $ 0.000845
+0.26%
$ 709,530 $ 42,344
May 4, 1 AM $ 0.000842
-0.30%
$ 706,565 $ 41,714
May 4, 12 AM $ 0.000843
-0.41%
$ 707,654 $ 41,854
May 3, 11 PM $ 0.000847
-0.56%
$ 710,686 $ 41,700
May 3, 10 PM $ 0.000851
+1.48%
$ 714,856 $ 45,393
May 3, 9 PM $ 0.000839
-0.03%
$ 704,422 $ 37,078
May 3, 8 PM $ 0.000839
-0.87%
$ 704,674 $ 38,044
May 3, 7 PM $ 0.000847
+0.10%
$ 710,994 $ 37,047
May 3, 6 PM $ 0.000846
+0.08%
$ 710,278 $ 36,123
May 3, 5 PM $ 0.000846
+0.11%
$ 709,836 $ 35,749
May 3, 4 PM $ 0.000845
-0.13%
$ 709,053 $ 35,700
May 3, 3 PM $ 0.000846
+0.12%
$ 709,867 $ 38,497
May 3, 2 PM $ 0.000844
+0.24%
$ 708,930 $ 38,252
May 3, 1 PM $ 0.000844
-0.14%
$ 708,783 $ 38,635
May 3, 12 PM $ 0.000846
+0.28%
$ 709,933 $ 36,578
May 3, 11 AM $ 0.000844
+0.23%
$ 708,192 $ 35,531
May 3, 10 AM $ 0.000842
+0.30%
$ 706,624 $ 35,006
May 3, 9 AM $ 0.000839
+0.61%
$ 704,512 $ 33,953
May 3, 8 AM $ 0.000834
-0.06%
$ 700,316 $ 28,968
May 3, 7 AM $ 0.000835
+0.34%
$ 700,734 $ 25,553
May 3, 6 AM $ 0.000832
+0.07%
$ 698,395 $ 26,523
May 3, 5 AM $ 0.000831
-0.06%
$ 698,006 $ 29,021
May 3, 4 AM $ 0.000832
-0.17%
$ 698,394 $ 30,833
May 3, 3 AM $ 0.000835
-0.15%
$ 701,155 $ 32,954
May 3, 2 AM $ 0.000836
-0.12%
$ 702,262 $ 32,067
May 3, 1 AM $ 0.000839
-0.28%
$ 704,338 $ 31,664
May 3, 12 AM $ 0.000841
-1.43%
$ 706,371 $ 30,695
May 2, 11 PM $ 0.000854
+0.68%
$ 716,688 $ 30,303
May 2, 10 PM $ 0.000848
+0.08%
$ 711,810 $ 25,736