The Arena Historical Data

ARENA Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000846
+0.16%
$ 710,084 $ 28,295
May 2, 8 PM $ 0.000845
+0.32%
$ 708,996 $ 27,484
May 2, 7 PM $ 0.000842
+0.23%
$ 706,685 $ 26,428
May 2, 6 PM $ 0.00084
-0.10%
$ 705,093 $ 26,271
May 2, 5 PM $ 0.000841
-0.10%
$ 705,817 $ 26,411
May 2, 4 PM $ 0.000841
+0.05%
$ 706,369 $ 26,447
May 2, 3 PM $ 0.000841
+0.18%
$ 705,997 $ 22,960
May 2, 2 PM $ 0.00084
+0.39%
$ 704,806 $ 23,919
May 2, 1 PM $ 0.000836
-0.26%
$ 701,775 $ 24,559
May 2, 12 PM $ 0.000838
-0.03%
$ 703,724 $ 24,936
May 2, 11 AM $ 0.000839
-0.08%
$ 703,964 $ 24,903
May 2, 10 AM $ 0.000839
-0.01%
$ 704,528 $ 24,647
May 2, 9 AM $ 0.000839
+0.16%
$ 704,526 $ 24,100
May 2, 8 AM $ 0.000838
+0.00%
$ 703,455 $ 23,653
May 2, 7 AM $ 0.000838
+0.21%
$ 703,403 $ 22,476
May 2, 6 AM $ 0.000836
+0.09%
$ 701,902 $ 22,163
May 2, 5 AM $ 0.000835
-0.39%
$ 701,284 $ 22,415
May 2, 4 AM $ 0.000838
+0.01%
$ 703,947 $ 20,856
May 2, 3 AM $ 0.000838
+0.02%
$ 703,768 $ 19,301
May 2, 2 AM $ 0.000838
+0.18%
$ 703,646 $ 19,663
May 2, 1 AM $ 0.000836
-0.03%
$ 701,964 $ 19,695
May 2, 12 AM $ 0.000836
+0.03%
$ 702,166 $ 19,933
May 1, 11 PM $ 0.000837
-0.21%
$ 702,727 $ 19,705
May 1, 10 PM $ 0.000839
+0.03%
$ 704,147 $ 19,504
May 1, 9 PM $ 0.000838
-0.08%
$ 703,857 $ 17,051
May 1, 8 PM $ 0.000839
-0.47%
$ 704,436 $ 17,057
May 1, 7 PM $ 0.000843
-0.08%
$ 707,835 $ 17,208
May 1, 6 PM $ 0.000844
+0.05%
$ 708,495 $ 17,434
May 1, 5 PM $ 0.000843
-0.07%
$ 707,523 $ 19,105
May 1, 4 PM $ 0.000843
-0.28%
$ 707,794 $ 18,371
May 1, 3 PM $ 0.000845
-0.56%
$ 709,064 $ 18,206
May 1, 2 PM $ 0.000849
+0.23%
$ 713,073 $ 16,990
May 1, 1 PM $ 0.000847
+0.50%
$ 711,434 $ 16,035
May 1, 12 PM $ 0.000843
+0.51%
$ 708,006 $ 15,109
May 1, 11 AM $ 0.000839
+0.11%
$ 704,139 $ 14,465
May 1, 10 AM $ 0.000838
-0.07%
$ 703,369 $ 14,132
May 1, 9 AM $ 0.000838
-0.15%
$ 703,712 $ 14,862
May 1, 8 AM $ 0.000839
+0.27%
$ 704,638 $ 14,977
May 1, 7 AM $ 0.000837
-0.34%
$ 702,852 $ 14,961
May 1, 6 AM $ 0.000839
+0.00%
$ 704,781 $ 15,016
May 1, 5 AM $ 0.000839
-0.25%
$ 704,752 $ 11,741
May 1, 4 AM $ 0.000842
+0.28%
$ 706,676 $ 11,712
May 1, 3 AM $ 0.00084
+0.25%
$ 704,985 $ 10,231
May 1, 2 AM $ 0.000838
-0.10%
$ 703,354 $ 10,592
May 1, 1 AM $ 0.000838
+0.06%
$ 703,948 $ 9,957
May 1, 12 AM $ 0.000838
+0.25%
$ 703,608 $ 10,134
Apr 30, 11 PM $ 0.000836
+0.09%
$ 701,741 $ 11,317
Apr 30, 10 PM $ 0.000835
-0.21%
$ 701,185 $ 11,894
Apr 30, 9 PM $ 0.000837
-0.07%
$ 702,646 $ 12,167
Apr 30, 8 PM $ 0.000838
-0.11%
$ 703,119 $ 12,516