The Arena Historical Data

ARENA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000838
-0.11%
$ 703,119 $ 12,516
Apr 30, 7 PM $ 0.000838
+0.09%
$ 703,953 $ 13,401
Apr 30, 6 PM $ 0.000838
+0.08%
$ 703,501 $ 12,854
Apr 30, 5 PM $ 0.000837
-0.01%
$ 702,820 $ 13,844
Apr 30, 4 PM $ 0.000838
-0.24%
$ 703,354 $ 12,258
Apr 30, 3 PM $ 0.00084
+0.11%
$ 704,967 $ 12,960
Apr 30, 2 PM $ 0.000839
-0.14%
$ 704,602 $ 15,317
Apr 30, 1 PM $ 0.000841
-0.08%
$ 705,755 $ 16,034
Apr 30, 12 PM $ 0.000841
-0.17%
$ 705,782 $ 16,100
Apr 30, 11 AM $ 0.000842
-0.18%
$ 706,980 $ 16,189
Apr 30, 10 AM $ 0.000844
-0.22%
$ 708,234 $ 16,059
Apr 30, 9 AM $ 0.000846
+0.57%
$ 709,861 $ 15,964
Apr 30, 8 AM $ 0.000841
+0.15%
$ 705,842 $ 14,904
Apr 30, 7 AM $ 0.000839
+0.35%
$ 704,698 $ 14,533
Apr 30, 6 AM $ 0.000836
+0.00%
$ 702,131 $ 14,505
Apr 30, 5 AM $ 0.000836
-0.41%
$ 702,261 $ 14,850
Apr 30, 4 AM $ 0.00084
-0.01%
$ 705,178 $ 14,675
Apr 30, 3 AM $ 0.000843
+0.06%
$ 707,910 $ 14,539
Apr 30, 2 AM $ 0.000842
+0.11%
$ 706,557 $ 14,146
Apr 30, 1 AM $ 0.000841
-0.07%
$ 705,892 $ 13,700
Apr 30, 12 AM $ 0.000841
+0.34%
$ 706,006 $ 12,755
Apr 29, 11 PM $ 0.000838
-0.30%
$ 703,648 $ 12,735
Apr 29, 10 PM $ 0.000841
-0.95%
$ 705,772 $ 12,192
Apr 29, 9 PM $ 0.000848
+0.21%
$ 711,628 $ 11,622
Apr 29, 8 PM $ 0.000844
+0.20%
$ 708,202 $ 11,615
Apr 29, 7 PM $ 0.000842
+0.53%
$ 706,831 $ 10,520
Apr 29, 6 PM $ 0.000837
-1.46%
$ 702,959 $ 9,829
Apr 29, 5 PM $ 0.00085
+0.24%
$ 713,200 $ 10,423
Apr 29, 4 PM $ 0.000848
-0.43%
$ 711,523 $ 10,614
Apr 29, 3 PM $ 0.000851
-1.52%
$ 714,516 $ 10,863
Apr 29, 2 PM $ 0.000864
-0.09%
$ 725,561 $ 10,082
Apr 29, 1 PM $ 0.000865
-0.07%
$ 726,100 $ 9,435
Apr 29, 12 PM $ 0.000865
-1.16%
$ 726,464 $ 7,510
Apr 29, 11 AM $ 0.000875
-0.90%
$ 735,002 $ 8,057
Apr 29, 10 AM $ 0.000884
+1.12%
$ 741,822 $ 9,438
Apr 29, 9 AM $ 0.000874
+0.13%
$ 733,568 $ 10,061
Apr 29, 8 AM $ 0.000873
+0.06%
$ 732,567 $ 10,828
Apr 29, 7 AM $ 0.000872
-0.28%
$ 732,139 $ 11,571
Apr 29, 6 AM $ 0.000875
-0.10%
$ 735,004 $ 11,406
Apr 29, 5 AM $ 0.000876
+0.73%
$ 735,849 $ 11,138
Apr 29, 4 AM $ 0.000871
+0.68%
$ 730,874 $ 10,379
Apr 29, 3 AM $ 0.000865
+0.41%
$ 725,821 $ 10,336
Apr 29, 2 AM $ 0.000861
-0.05%
$ 722,801 $ 10,370
Apr 29, 1 AM $ 0.000861
+0.00%
$ 723,129 $ 11,481
Apr 29, 12 AM $ 0.000862
+0.00%
$ 723,750 $ 11,479
Apr 28, 11 PM $ 0.000862
+0.03%
$ 723,670 $ 11,612
Apr 28, 10 PM $ 0.000862
-0.03%
$ 723,459 $ 12,586
Apr 28, 9 PM $ 0.000862
-0.07%
$ 723,697 $ 14,189
Apr 28, 8 PM $ 0.000863
+0.32%
$ 724,221 $ 14,317
Apr 28, 7 PM $ 0.00086
-0.17%
$ 722,005 $ 14,748