The Arena Historical Data

ARENA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00086
-0.17%
$ 722,005 $ 14,748
Apr 28, 6 PM $ 0.000861
-0.11%
$ 722,840 $ 14,497
Apr 28, 5 PM $ 0.00086
+0.08%
$ 721,738 $ 13,147
Apr 28, 4 PM $ 0.000859
+0.08%
$ 720,828 $ 13,202
Apr 28, 3 PM $ 0.000859
-0.36%
$ 721,282 $ 12,516
Apr 28, 2 PM $ 0.000862
+0.16%
$ 723,365 $ 13,215
Apr 28, 1 PM $ 0.00086
+0.09%
$ 722,427 $ 12,404
Apr 28, 12 PM $ 0.00086
+0.14%
$ 721,937 $ 12,419
Apr 28, 11 AM $ 0.000858
-0.42%
$ 720,745 $ 12,593
Apr 28, 10 AM $ 0.000861
-1.12%
$ 722,766 $ 12,731
Apr 28, 9 AM $ 0.00087
+0.02%
$ 730,685 $ 12,071
Apr 28, 8 AM $ 0.00087
+0.03%
$ 730,525 $ 11,581
Apr 28, 7 AM $ 0.00087
-0.45%
$ 730,364 $ 10,911
Apr 28, 6 AM $ 0.000874
-0.11%
$ 733,632 $ 11,160
Apr 28, 5 AM $ 0.000875
+0.03%
$ 734,584 $ 10,851
Apr 28, 4 AM $ 0.000875
-0.01%
$ 734,364 $ 10,962
Apr 28, 3 AM $ 0.000875
-0.33%
$ 734,373 $ 13,244
Apr 28, 2 AM $ 0.000878
-0.07%
$ 736,829 $ 12,402
Apr 28, 1 AM $ 0.000878
+0.07%
$ 737,363 $ 12,707
Apr 28, 12 AM $ 0.000875
-0.05%
$ 734,702 $ 12,670
Apr 27, 11 PM $ 0.000876
+0.62%
$ 735,045 $ 12,534
Apr 27, 10 PM $ 0.00087
+0.07%
$ 730,488 $ 12,141
Apr 27, 9 PM $ 0.00087
-0.05%
$ 730,051 $ 10,614
Apr 27, 8 PM $ 0.00087
+0.24%
$ 730,461 $ 11,259
Apr 27, 7 PM $ 0.000869
-0.04%
$ 729,840 $ 10,301
Apr 27, 6 PM $ 0.00087
+0.01%
$ 730,107 $ 10,223
Apr 27, 5 PM $ 0.00087
+1.04%
$ 730,005 $ 10,565
Apr 27, 4 PM $ 0.000859
-1.08%
$ 721,437 $ 10,240
Apr 27, 3 PM $ 0.000879
+0.06%
$ 737,937 $ 10,038
Apr 27, 2 PM $ 0.000878
-0.01%
$ 737,476 $ 9,397
Apr 27, 1 PM $ 0.000878
-0.01%
$ 737,519 $ 9,240
Apr 27, 12 PM $ 0.000879
+0.03%
$ 737,623 $ 9,280
Apr 27, 11 AM $ 0.000878
+0.16%
$ 737,381 $ 8,439
Apr 27, 10 AM $ 0.000877
+0.01%
$ 736,185 $ 8,360
Apr 27, 9 AM $ 0.000877
+0.01%
$ 736,080 $ 8,680
Apr 27, 8 AM $ 0.000877
-0.05%
$ 735,931 $ 8,883
Apr 27, 7 AM $ 0.000877
-0.48%
$ 736,373 $ 8,595
Apr 27, 6 AM $ 0.000881
-0.62%
$ 739,965 $ 8,807
Apr 27, 5 AM $ 0.000887
-1.76%
$ 744,505 $ 8,849
Apr 27, 4 AM $ 0.000903
+0.93%
$ 757,927 $ 9,241
Apr 27, 3 AM $ 0.000894
+0.02%
$ 750,969 $ 6,511
Apr 27, 2 AM $ 0.000894
+0.72%
$ 750,867 $ 6,539
Apr 27, 1 AM $ 0.000888
-0.30%
$ 745,804 $ 7,126
Apr 27, 12 AM $ 0.000891
+0.58%
$ 748,011 $ 7,126
Apr 26, 11 PM $ 0.000886
-0.54%
$ 743,711 $ 7,073
Apr 26, 10 PM $ 0.000891
+0.19%
$ 747,791 $ 7,039
Apr 26, 9 PM $ 0.000889
-0.07%
$ 746,087 $ 6,515
Apr 26, 8 PM $ 0.000889
-0.36%
$ 746,623 $ 6,818
Apr 26, 7 PM $ 0.000892
+0.79%
$ 748,941 $ 6,608
Apr 26, 6 PM $ 0.000885
+0.15%
$ 743,128 $ 7,430