The Arena Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00123
-2.15%
$ 1.03 million $ 92,627
Jul 23, 1 PM $ 0.00126
-4.24%
$ 1.05 million $ 85,467
Jul 23, 12 PM $ 0.00131
+0.53%
$ 1.1 million $ 81,113
Jul 23, 11 AM $ 0.00131
+0.01%
$ 1.1 million $ 80,726
Jul 23, 10 AM $ 0.0013
-0.63%
$ 1.09 million $ 80,329
Jul 23, 9 AM $ 0.0013
+0.06%
$ 1.09 million $ 78,735
Jul 23, 8 AM $ 0.0013
+0.36%
$ 1.09 million $ 80,270
Jul 23, 7 AM $ 0.0013
-2.02%
$ 1.09 million $ 85,897
Jul 23, 6 AM $ 0.00133
+0.99%
$ 1.11 million $ 86,266
Jul 23, 5 AM $ 0.00131
+0.48%
$ 1.1 million $ 98,833
Jul 23, 4 AM $ 0.00131
+0.21%
$ 1.1 million $ 100,630
Jul 23, 3 AM $ 0.00131
+0.09%
$ 1.1 million $ 103,846
Jul 23, 2 AM $ 0.0013
-0.31%
$ 1.09 million $ 112,669
Jul 23, 1 AM $ 0.00131
+2.42%
$ 1.1 million $ 118,533
Jul 23, 12 AM $ 0.00128
+0.45%
$ 1.07 million $ 126,973
Jul 22, 11 PM $ 0.00127
+3.86%
$ 1.07 million $ 130,067
Jul 22, 10 PM $ 0.00126
-1.03%
$ 1.06 million $ 120,275
Jul 22, 9 PM $ 0.00128
-3.67%
$ 1.07 million $ 121,823
Jul 22, 8 PM $ 0.00132
+5.30%
$ 1.11 million $ 116,790
Jul 22, 7 PM $ 0.00126
+1.82%
$ 1.06 million $ 109,421
Jul 22, 6 PM $ 0.00124
+0.21%
$ 1.04 million $ 111,166
Jul 22, 5 PM $ 0.00123
-0.23%
$ 1.04 million $ 120,974
Jul 22, 4 PM $ 0.00124
+4.56%
$ 1.04 million $ 119,004
Jul 22, 3 PM $ 0.00118
+1.44%
$ 991,847 $ 108,586
Jul 22, 2 PM $ 0.00116
+0.17%
$ 977,734 $ 103,249
Jul 22, 1 PM $ 0.00116
+0.65%
$ 975,753 $ 103,282
Jul 22, 12 PM $ 0.00115
-0.09%
$ 968,717 $ 100,716
Jul 22, 11 AM $ 0.00115
+0.78%
$ 969,655 $ 99,811
Jul 22, 10 AM $ 0.00115
+0.42%
$ 962,479 $ 99,815
Jul 22, 9 AM $ 0.00113
+0.74%
$ 950,162 $ 98,066
Jul 22, 8 AM $ 0.00112
-0.67%
$ 943,148 $ 96,547
Jul 22, 7 AM $ 0.00112
-0.93%
$ 940,450 $ 89,005
Jul 22, 6 AM $ 0.00113
-4.92%
$ 949,021 $ 87,961
Jul 22, 5 AM $ 0.00119
-1.81%
$ 998,175 $ 76,705
Jul 22, 4 AM $ 0.00121
-0.91%
$ 1.02 million $ 75,335
Jul 22, 3 AM $ 0.00123
+6.73%
$ 1.03 million $ 70,247
Jul 22, 2 AM $ 0.00115
+1.25%
$ 964,093 $ 60,991
Jul 22, 1 AM $ 0.00113
+8.48%
$ 952,170 $ 55,211
Jul 22, 12 AM $ 0.00105
+7.28%
$ 877,415 $ 44,918
Jul 21, 11 PM $ 0.000974
+0.25%
$ 817,907 $ 38,426
Jul 21, 10 PM $ 0.000972
-0.10%
$ 816,116 $ 39,118
Jul 21, 9 PM $ 0.000991
-0.16%
$ 831,869 $ 37,349
Jul 21, 8 PM $ 0.000996
-0.40%
$ 835,835 $ 38,275
Jul 21, 7 PM $ 0.001
+4.39%
$ 839,301 $ 36,209
Jul 21, 6 PM $ 0.000958
+13.26%
$ 804,002 $ 30,472
Jul 21, 5 PM $ 0.000846
-0.12%
$ 709,880 $ 18,436
Jul 21, 4 PM $ 0.00084
+0.27%
$ 704,908 $ 16,355
Jul 21, 3 PM $ 0.000837
+0.24%
$ 702,576 $ 17,780
Jul 21, 2 PM $ 0.000836
-0.50%
$ 701,772 $ 17,508
Jul 21, 1 PM $ 0.00084
+1.86%
$ 705,343 $ 17,342