The Arena Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000927
-0.17%
$ 778,440 $ 39,051
Apr 18, 4 PM $ 0.000929
-0.19%
$ 779,739 $ 40,091
Apr 18, 3 PM $ 0.00093
+0.33%
$ 781,191 $ 41,156
Apr 18, 2 PM $ 0.000927
+0.02%
$ 778,593 $ 41,813
Apr 18, 1 PM $ 0.000927
-0.98%
$ 778,339 $ 44,550
Apr 18, 12 PM $ 0.000936
-0.20%
$ 785,988 $ 41,709
Apr 18, 11 AM $ 0.000947
-0.60%
$ 795,007 $ 41,844
Apr 18, 10 AM $ 0.000953
+0.31%
$ 799,810 $ 39,695
Apr 18, 9 AM $ 0.00095
-1.05%
$ 797,408 $ 37,645
Apr 18, 8 AM $ 0.00096
-0.74%
$ 805,761 $ 37,903
Apr 18, 7 AM $ 0.000967
+0.00%
$ 811,805 $ 50,392
Apr 18, 6 AM $ 0.000967
+0.19%
$ 811,801 $ 50,442
Apr 18, 5 AM $ 0.000965
+0.19%
$ 810,089 $ 50,260
Apr 18, 4 AM $ 0.000963
-1.30%
$ 808,527 $ 48,367
Apr 18, 3 AM $ 0.000978
-0.07%
$ 820,736 $ 47,256
Apr 18, 2 AM $ 0.000981
+1.01%
$ 823,993 $ 46,655
Apr 18, 1 AM $ 0.000968
-0.04%
$ 813,033 $ 42,842
Apr 18, 12 AM $ 0.000969
-0.03%
$ 813,429 $ 38,638
Apr 17, 11 PM $ 0.000969
-1.05%
$ 813,749 $ 40,386
Apr 17, 10 PM $ 0.000975
+0.17%
$ 818,483 $ 40,320
Apr 17, 9 PM $ 0.000973
+0.22%
$ 817,089 $ 38,623
Apr 17, 8 PM $ 0.000971
-0.73%
$ 815,223 $ 38,581
Apr 17, 7 PM $ 0.000978
+0.34%
$ 821,209 $ 39,069
Apr 17, 6 PM $ 0.000978
-0.23%
$ 821,209 $ 38,838
Apr 17, 5 PM $ 0.00098
-1.42%
$ 823,111 $ 38,235
Apr 17, 4 PM $ 0.000995
+1.82%
$ 834,998 $ 37,738
Apr 17, 3 PM $ 0.000977
-1.56%
$ 819,937 $ 36,130
Apr 17, 2 PM $ 0.000992
+0.97%
$ 832,909 $ 36,219
Apr 17, 1 PM $ 0.000983
+2.19%
$ 824,934 $ 32,285
Apr 17, 12 PM $ 0.000962
+0.29%
$ 807,396 $ 29,876
Apr 17, 11 AM $ 0.000952
+0.06%
$ 799,538 $ 30,195
Apr 17, 10 AM $ 0.000952
-0.97%
$ 799,025 $ 29,658
Apr 17, 9 AM $ 0.000961
+0.16%
$ 806,638 $ 29,796
Apr 17, 8 AM $ 0.000959
+3.64%
$ 805,407 $ 28,619
Apr 17, 7 AM $ 0.000925
+0.77%
$ 776,980 $ 16,542
Apr 17, 6 AM $ 0.000918
+0.08%
$ 771,090 $ 15,778
Apr 17, 5 AM $ 0.000918
-0.79%
$ 770,522 $ 15,756
Apr 17, 4 AM $ 0.000925
-0.23%
$ 776,720 $ 17,193
Apr 17, 3 AM $ 0.000927
-0.18%
$ 778,597 $ 17,932
Apr 17, 2 AM $ 0.000929
-0.94%
$ 780,043 $ 18,754
Apr 17, 1 AM $ 0.000938
-0.42%
$ 787,243 $ 19,988
Apr 17, 12 AM $ 0.000942
-0.81%
$ 790,560 $ 18,222
Apr 16, 11 PM $ 0.000949
+0.17%
$ 797,005 $ 16,781
Apr 16, 10 PM $ 0.000948
+0.01%
$ 795,743 $ 21,601
Apr 16, 9 PM $ 0.000948
-0.34%
$ 795,703 $ 21,335
Apr 16, 8 PM $ 0.000951
-0.83%
$ 798,419 $ 21,710
Apr 16, 7 PM $ 0.000955
+2.40%
$ 802,175 $ 21,328
Apr 16, 6 PM $ 0.000924
+0.04%
$ 775,339 $ 18,498
Apr 16, 5 PM $ 0.000913
-1.04%
$ 766,573 $ 18,266
Apr 16, 4 PM $ 0.000922
+0.61%
$ 774,447 $ 19,278