The Arena Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000587
-1.55%
$ 492,889 $ 20,429
Jun 7, 11 AM $ 0.000597
+0.57%
$ 500,935 $ 22,056
Jun 7, 10 AM $ 0.000594
-0.96%
$ 498,520 $ 22,206
Jun 7, 9 AM $ 0.000601
-0.87%
$ 504,587 $ 22,395
Jun 7, 8 AM $ 0.000607
+0.72%
$ 509,381 $ 22,560
Jun 7, 7 AM $ 0.000602
+0.15%
$ 505,560 $ 22,415
Jun 7, 6 AM $ 0.000602
+0.59%
$ 505,647 $ 22,119
Jun 7, 5 AM $ 0.000599
-0.81%
$ 502,913 $ 22,468
Jun 7, 4 AM $ 0.000602
+0.01%
$ 505,783 $ 24,527
Jun 7, 3 AM $ 0.000602
-0.46%
$ 505,383 $ 28,088
Jun 7, 2 AM $ 0.000605
-0.08%
$ 507,962 $ 28,227
Jun 7, 1 AM $ 0.000607
+7.51%
$ 509,308 $ 29,153
Jun 7, 12 AM $ 0.000564
+1.66%
$ 473,920 $ 18,707
Jun 6, 11 PM $ 0.000555
+0.33%
$ 466,113 $ 17,816
Jun 6, 10 PM $ 0.000553
-0.04%
$ 464,184 $ 17,773
Jun 6, 9 PM $ 0.000553
+0.53%
$ 464,382 $ 17,712
Jun 6, 8 PM $ 0.00055
+0.66%
$ 461,632 $ 16,864
Jun 6, 7 PM $ 0.000546
+0.98%
$ 458,591 $ 20,874
Jun 6, 6 PM $ 0.000541
+0.27%
$ 453,824 $ 19,824
Jun 6, 5 PM $ 0.00054
-0.09%
$ 453,577 $ 19,612
Jun 6, 4 PM $ 0.00054
-0.01%
$ 453,764 $ 19,909
Jun 6, 3 PM $ 0.000541
-2.25%
$ 454,191 $ 20,148
Jun 6, 2 PM $ 0.000553
+0.39%
$ 464,512 $ 20,423
Jun 6, 1 PM $ 0.000552
+0.66%
$ 463,431 $ 21,015
Jun 6, 12 PM $ 0.000548
+3.11%
$ 460,396 $ 20,659
Jun 6, 11 AM $ 0.000532
+1.87%
$ 446,764 $ 20,592
Jun 6, 10 AM $ 0.000522
-2.88%
$ 438,122 $ 20,165
Jun 6, 9 AM $ 0.000538
+1.29%
$ 451,365 $ 22,800
Jun 6, 8 AM $ 0.00053
+0.44%
$ 444,709 $ 22,917
Jun 6, 7 AM $ 0.000527
+2.81%
$ 442,755 $ 23,816
Jun 6, 6 AM $ 0.000515
+1.34%
$ 432,171 $ 24,712
Jun 6, 5 AM $ 0.000508
+3.77%
$ 426,441 $ 24,830
Jun 6, 4 AM $ 0.000488
-4.09%
$ 409,302 $ 22,457
Jun 6, 3 AM $ 0.000508
-2.14%
$ 426,778 $ 19,561
Jun 6, 2 AM $ 0.000522
-0.85%
$ 437,909 $ 20,409
Jun 6, 1 AM $ 0.000525
-1.07%
$ 441,122 $ 22,474
Jun 6, 12 AM $ 0.000531
+2.94%
$ 445,898 $ 22,645
Jun 5, 11 PM $ 0.000516
-1.78%
$ 433,169 $ 22,050
Jun 5, 10 PM $ 0.000525
-2.33%
$ 440,433 $ 22,326
Jun 5, 9 PM $ 0.000538
-1.04%
$ 451,935 $ 24,380
Jun 5, 8 PM $ 0.000544
+4.84%
$ 456,692 $ 28,215
Jun 5, 7 PM $ 0.000519
-0.39%
$ 435,586 $ 24,997
Jun 5, 6 PM $ 0.000531
-0.61%
$ 445,777 $ 27,619
Jun 5, 5 PM $ 0.000535
-2.28%
$ 448,828 $ 28,451
Jun 5, 4 PM $ 0.000547
+2.57%
$ 459,302 $ 31,539
Jun 5, 3 PM $ 0.000533
-1.67%
$ 447,794 $ 31,111
Jun 5, 2 PM $ 0.000544
-0.49%
$ 456,974 $ 35,914
Jun 5, 1 PM $ 0.000548
+0.70%
$ 459,685 $ 40,331
Jun 5, 12 PM $ 0.000544
-0.10%
$ 456,662 $ 43,572
Jun 5, 11 AM $ 0.000545
-0.95%
$ 457,309 $ 45,439