The Arena Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0012
-0.27%
$ 1.01 million $ 8,921
2:27 AM $ 0.0012
-0.02%
$ 1.01 million $ 8,945
2:26 AM $ 0.00121
+0.00%
$ 1.01 million $ 9,051
2:20 AM $ 0.00121
+0.00%
$ 1.01 million $ 9,051
2:16 AM $ 0.00121
-0.62%
$ 1.01 million $ 9,053
1:49 AM $ 0.00122
+0.00%
$ 1.02 million $ 10,275
1:40 AM $ 0.00122
+0.00%
$ 1.02 million $ 10,271
1:35 AM $ 0.00122
+0.00%
$ 1.02 million $ 10,270
1:33 AM $ 0.00122
+0.00%
$ 1.02 million $ 10,270
1:31 AM $ 0.00122
+0.00%
$ 1.02 million $ 10,273
1:29 AM $ 0.00122
-0.05%
$ 1.02 million $ 10,273
1:28 AM $ 0.00122
+0.00%
$ 1.02 million $ 10,266
1:27 AM $ 0.00122
-0.10%
$ 1.02 million $ 10,275
1:26 AM $ 0.00122
+0.01%
$ 1.02 million $ 10,263
1:25 AM $ 0.00122
-0.04%
$ 1.02 million $ 10,234
1:24 AM $ 0.00122
-0.03%
$ 1.02 million $ 10,224
1:23 AM $ 0.00122
+0.00%
$ 1.02 million $ 10,223
1:22 AM $ 0.00122
+0.08%
$ 1.02 million $ 10,217
1:21 AM $ 0.00122
+0.00%
$ 1.02 million $ 10,112
1:19 AM $ 0.00122
+0.97%
$ 1.02 million $ 10,108
1:18 AM $ 0.00121
+0.00%
$ 1.02 million $ 9,777
1:16 AM $ 0.00121
+0.00%
$ 1.02 million $ 9,772
1:15 AM $ 0.00121
+0.08%
$ 1.02 million $ 9,772
1:12 AM $ 0.00119
+1.75%
$ 1 million $ 9,486
1:11 AM $ 0.00117
+0.00%
$ 1 million $ 9,620
1:06 AM $ 0.00117
+0.00%
$ 984,867 $ 9,620
1:04 AM $ 0.00117
+0.00%
$ 984,862 $ 9,629
12:54 AM $ 0.00117
-0.03%
$ 980,421 $ 9,819
12:53 AM $ 0.00117
+0.00%
$ 980,421 $ 9,827
12:52 AM $ 0.00117
-0.03%
$ 980,421 $ 10,103
12:51 AM $ 0.00117
-0.03%
$ 980,421 $ 10,098
12:50 AM $ 0.00117
+0.00%
$ 980,421 $ 10,100
12:49 AM $ 0.00117
-0.03%
$ 982,248 $ 10,097
12:48 AM $ 0.00117
-0.02%
$ 982,248 $ 10,094
12:47 AM $ 0.00117
-0.05%
$ 982,248 $ 10,093
12:46 AM $ 0.00117
-0.03%
$ 982,248 $ 10,096
12:45 AM $ 0.00117
-0.01%
$ 982,248 $ 10,099
12:44 AM $ 0.00117
+0.00%
$ 984,568 $ 10,351
12:43 AM $ 0.00117
-0.02%
$ 984,568 $ 10,349
12:42 AM $ 0.00117
-0.02%
$ 984,568 $ 10,603
12:41 AM $ 0.00117
+0.00%
$ 984,568 $ 10,604
12:40 AM $ 0.00117
+0.00%
$ 984,568 $ 10,605
12:38 AM $ 0.00117
+0.00%
$ 985,584 $ 10,605
12:37 AM $ 0.00117
-0.04%
$ 985,584 $ 10,602
12:36 AM $ 0.00117
-0.01%
$ 985,584 $ 10,599
12:35 AM $ 0.00118
-0.03%
$ 985,584 $ 10,596
12:34 AM $ 0.00118
-0.01%
$ 987,116 $ 10,594
12:33 AM $ 0.00118
+0.00%
$ 987,116 $ 10,597
12:32 AM $ 0.00118
+0.00%
$ 987,116 $ 10,585
12:31 AM $ 0.00118
+0.00%
$ 987,116 $ 10,544