The Arena Historical Data

ARENA Page 5
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000598
+0.07%
$ 501,729 $ 12,412
1:41 PM $ 0.000599
+0.01%
$ 501,729 $ 12,412
1:40 PM $ 0.000599
+0.00%
$ 501,729 $ 12,448
1:38 PM $ 0.0006
+0.00%
$ 503,316 $ 12,393
1:37 PM $ 0.0006
+0.01%
$ 503,316 $ 12,393
1:36 PM $ 0.000599
-0.02%
$ 503,316 $ 12,327
1:35 PM $ 0.000599
+0.03%
$ 503,316 $ 12,327
1:34 PM $ 0.000599
+0.00%
$ 502,655 $ 12,327
1:33 PM $ 0.000599
+0.00%
$ 502,655 $ 12,327
1:32 PM $ 0.000599
+0.03%
$ 502,655 $ 12,361
1:31 PM $ 0.000611
-0.04%
$ 502,655 $ 12,609
1:30 PM $ 0.000611
+0.00%
$ 502,655 $ 12,563
1:29 PM $ 0.000611
+0.00%
$ 512,835 $ 12,563
1:28 PM $ 0.000611
+0.00%
$ 512,835 $ 12,562
1:27 PM $ 0.000611
+0.00%
$ 512,835 $ 12,562
1:26 PM $ 0.000595
+0.00%
$ 512,835 $ 10,755
1:21 PM $ 0.000593
+0.00%
$ 498,082 $ 10,755
1:18 PM $ 0.000593
+0.00%
$ 497,754 $ 10,727
1:16 PM $ 0.000591
+0.08%
$ 497,754 $ 10,675
1:11 PM $ 0.000589
+0.00%
$ 494,698 $ 10,674
1:08 PM $ 0.000589
+0.00%
$ 494,690 $ 10,656
1:06 PM $ 0.000589
+0.00%
$ 494,690 $ 10,654
1:03 PM $ 0.000589
+0.01%
$ 494,558 $ 10,650
1:02 PM $ 0.000589
+0.00%
$ 494,558 $ 10,650
1:01 PM $ 0.000589
-0.17%
$ 494,558 $ 10,505
12:59 PM $ 0.000589
+0.00%
$ 494,698 $ 10,523
12:58 PM $ 0.000589
+0.00%
$ 494,698 $ 10,522
12:57 PM $ 0.000589
+0.00%
$ 494,698 $ 10,519
12:56 PM $ 0.000589
+0.08%
$ 494,698 $ 10,519
12:55 PM $ 0.000589
+0.00%
$ 494,698 $ 10,325
12:51 PM $ 0.00059
+0.00%
$ 495,019 $ 10,324
12:47 PM $ 0.00059
+0.00%
$ 495,018 $ 10,331
12:46 PM $ 0.000588
+0.00%
$ 495,018 $ 10,331
12:45 PM $ 0.000588
+0.00%
$ 495,018 $ 10,297
12:43 PM $ 0.000587
+0.00%
$ 492,989 $ 10,296
12:41 PM $ 0.000586
+0.00%
$ 492,989 $ 10,271
12:37 PM $ 0.000586
+0.00%
$ 492,269 $ 10,232
12:36 PM $ 0.000585
-0.01%
$ 492,269 $ 10,232
12:31 PM $ 0.000587
+0.00%
$ 492,483 $ 10,239
12:27 PM $ 0.000587
+0.00%
$ 492,499 $ 10,257
12:26 PM $ 0.00059
-0.01%
$ 492,499 $ 10,110
12:23 PM $ 0.00059
+0.00%
$ 495,611 $ 10,098
12:21 PM $ 0.000591
+0.00%
$ 495,611 $ 10,092
12:18 PM $ 0.000591
+0.00%
$ 496,413 $ 10,107
12:17 PM $ 0.000591
+0.00%
$ 496,413 $ 10,093
12:16 PM $ 0.000593
+0.00%
$ 496,413 $ 10,093
12:11 PM $ 0.000591
+0.00%
$ 496,253 $ 10,113
12:09 PM $ 0.000591
+0.00%
$ 496,333 $ 10,089
12:07 PM $ 0.000591
+0.00%
$ 496,333 $ 10,063
12:06 PM $ 0.000592
+0.00%
$ 496,333 $ 10,063