The Arena Historical Data

ARENA Page 5
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000888
+0.00%
$ 745,314 $ 12,092
11:26 AM $ 0.000888
+0.00%
$ 745,314 $ 12,089
11:24 AM $ 0.000888
+0.00%
$ 745,147 $ 12,088
11:19 AM $ 0.000888
+0.00%
$ 745,144 $ 12,088
11:14 AM $ 0.000888
+0.00%
$ 745,138 $ 12,088
11:09 AM $ 0.000888
+0.00%
$ 745,129 $ 12,088
11:04 AM $ 0.000887
+0.00%
$ 745,077 $ 12,431
10:59 AM $ 0.000887
+0.00%
$ 745,073 $ 12,430
10:58 AM $ 0.000887
+0.00%
$ 745,073 $ 12,430
10:54 AM $ 0.000887
+0.00%
$ 744,971 $ 12,364
10:49 AM $ 0.000887
+0.00%
$ 744,974 $ 12,364
10:44 AM $ 0.000887
+0.00%
$ 744,993 $ 12,364
10:43 AM $ 0.000887
+0.00%
$ 744,993 $ 12,364
10:39 AM $ 0.000889
+0.00%
$ 746,307 $ 12,361
10:36 AM $ 0.000889
+0.00%
$ 746,307 $ 12,377
10:34 AM $ 0.000889
+0.00%
$ 746,298 $ 12,409
10:29 AM $ 0.000889
+0.00%
$ 746,292 $ 12,235
10:24 AM $ 0.000889
+0.00%
$ 746,290 $ 12,234
10:19 AM $ 0.000887
+0.00%
$ 745,023 $ 12,234
10:14 AM $ 0.000887
+0.00%
$ 745,003 $ 12,234
10:09 AM $ 0.000887
+0.00%
$ 744,978 $ 12,234
10:04 AM $ 0.000887
+0.00%
$ 745,031 $ 12,234
9:59 AM $ 0.000887
+0.00%
$ 745,023 $ 12,234
9:54 AM $ 0.000884
+0.00%
$ 742,234 $ 12,234
9:49 AM $ 0.000884
+0.00%
$ 742,221 $ 12,189
9:47 AM $ 0.000884
+0.00%
$ 742,221 $ 11,843
9:44 AM $ 0.000884
+0.00%
$ 742,252 $ 11,843
9:39 AM $ 0.000884
+0.00%
$ 742,255 $ 11,844
9:34 AM $ 0.000884
+0.00%
$ 742,205 $ 11,844
9:29 AM $ 0.000884
+0.00%
$ 742,208 $ 11,843
9:24 AM $ 0.000884
+0.00%
$ 742,208 $ 11,843
9:23 AM $ 0.000884
+0.00%
$ 742,208 $ 11,843
9:19 AM $ 0.000884
+0.00%
$ 742,166 $ 11,790
9:14 AM $ 0.000884
+0.00%
$ 742,143 $ 11,790
9:09 AM $ 0.000884
+0.00%
$ 742,141 $ 11,789
9:04 AM $ 0.000884
+0.00%
$ 742,140 $ 11,789
8:59 AM $ 0.000884
+0.00%
$ 742,134 $ 11,850
8:54 AM $ 0.000884
+0.00%
$ 742,125 $ 11,850
8:49 AM $ 0.000884
+0.00%
$ 742,129 $ 11,849
8:44 AM $ 0.000884
+0.00%
$ 742,129 $ 11,850
8:39 AM $ 0.000884
+0.00%
$ 742,150 $ 11,850
8:34 AM $ 0.000884
+0.00%
$ 742,091 $ 11,849
8:33 AM $ 0.000884
+0.00%
$ 742,091 $ 11,849
8:29 AM $ 0.000884
+0.00%
$ 742,075 $ 11,856
8:28 AM $ 0.000884
+0.00%
$ 742,075 $ 11,856
8:25 AM $ 0.000884
+0.00%
$ 742,075 $ 11,847
8:24 AM $ 0.000884
+0.00%
$ 742,064 $ 11,847
8:19 AM $ 0.000884
+0.00%
$ 742,055 $ 11,847
8:14 AM $ 0.000883
+0.00%
$ 741,302 $ 11,879
8:09 AM $ 0.000883
+0.00%
$ 741,335 $ 11,880